Sumitomo Heavy Industries Ltd.

4

5

27.40

Date Time Volume Order Volume Price
02/04/2026 11:28:46.559 201   27.40
      201 27.40
      201 27.40
02/04/2026 11:28:07.129 183   27.80
      183 27.80
      183 27.80
02/04/2026 11:28:00.918 183   27.60
      183 27.60
      183 27.60
02/04/2026 11:26:37.459 183   27.40
      183 27.40
      183 27.40
02/04/2026 10:18:04.145 101   26.80
      101 26.80
      101 26.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)