Sumitomo Corp.

35

35

32.32

Date Time Volume Order Volume Price
18/03/2026 19:40:21.993 4   32.32
      4 32.32
      4 32.32
18/03/2026 19:18:58.522 65   32.38
      65 32.38
      65 32.38
18/03/2026 18:15:05.167 45   32.02
      45 32.02
      45 32.02
18/03/2026 17:38:29.222 62   32.32
      62 32.32
      62 32.32
18/03/2026 17:12:54.542 6   32.32
      6 32.32
      6 32.32
18/03/2026 15:34:58.989 650   32.22
      650 32.22
      650 32.22
18/03/2026 15:34:54.998 158   32.23
      158 32.23
      158 32.23
18/03/2026 14:38:53.984 158   32.23
      158 32.23
      158 32.23
18/03/2026 14:04:53.697 85   32.23
      85 32.23
      85 32.23
18/03/2026 14:04:15.382 350   32.22
      350 32.22
      350 32.22
18/03/2026 14:04:11.265 158   32.23
      158 32.23
      158 32.23
18/03/2026 14:02:15.425 159   32.23
      159 32.23
      159 32.23
18/03/2026 14:01:22.314 158   32.23
      158 32.23
      158 32.23
18/03/2026 14:00:10.518 158   32.23
      158 32.23
      158 32.23
18/03/2026 13:53:18.585 3   32.34
      3 32.34
      3 32.34
18/03/2026 12:41:53.777 300   32.44
      300 32.44
      300 32.44
18/03/2026 12:41:50.812 157   32.45
      157 32.45
      157 32.45
18/03/2026 12:30:44.160 117   32.45
      91 32.45
      117 32.45
      26 32.45
18/03/2026 12:29:29.503 157   32.45
      157 32.45
      157 32.45
18/03/2026 12:27:18.416 85   32.48
      85 32.48
      85 32.48
18/03/2026 12:11:58.561 70   32.49
      70 32.49
      70 32.49
18/03/2026 12:07:25.258 85   32.49
      85 32.49
      85 32.49
18/03/2026 12:00:21.031 156   32.48
      156 32.48
      156 32.48
18/03/2026 11:59:30.453 156   32.48
      156 32.48
      156 32.48
18/03/2026 10:51:44.318 100   32.49
      100 32.49
      100 32.49
18/03/2026 10:31:33.207 50   32.49
      50 32.49
      50 32.49
18/03/2026 10:02:44.654 16   32.49
      16 32.49
      16 32.49
18/03/2026 10:02:37.829 154   32.49
      154 32.49
      154 32.49
18/03/2026 09:35:36.239 3   32.45
      3 32.45
      3 32.45
18/03/2026 09:34:49.017 1   32.49
      1 32.49
      1 32.49
18/03/2026 09:19:28.807 100   32.49
      100 32.49
      100 32.49
18/03/2026 08:48:01.035 13   32.49
      13 32.49
      13 32.49
18/03/2026 07:59:52.319 7   32.49
      7 32.49
      7 32.49
18/03/2026 07:59:32.682 153   32.49
      153 32.49
      153 32.49
18/03/2026 07:30:44.085 120   32.45
      120 32.45
      120 32.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)