Sumitomo Corp.

19

20

9.598

Date Time Volume Order Volume Price
14/08/2026 19:37:17.335 9   9.598
      9 9.598
      9 9.598
14/08/2026 18:33:42.125 355   9.59
      355 9.59
      355 9.59
14/08/2026 17:23:37.982 200   9.728
      200 9.728
      200 9.728
14/08/2026 17:14:07.689 200   9.728
      200 9.728
      200 9.728
14/08/2026 17:05:43.023 21   9.728
      21 9.728
      21 9.728
14/08/2026 16:56:04.494 11   9.728
      11 9.728
      11 9.728
14/08/2026 15:49:59.769 1   9.724
      1 9.724
      1 9.724
14/08/2026 15:49:59.165 5   9.654
      5 9.654
      5 9.654
14/08/2026 14:59:11.719 55   9.724
      55 9.724
      55 9.724
14/08/2026 13:40:29.203 4   9.724
      4 9.724
      4 9.724
14/08/2026 12:53:50.185 150   9.724
      150 9.724
      150 9.724
14/08/2026 12:47:26.410 200   9.724
      200 9.724
      200 9.724
14/08/2026 12:35:05.996 103   9.658
      103 9.658
      103 9.658
14/08/2026 10:59:20.645 1   9.728
      1 9.728
      1 9.728
14/08/2026 10:48:32.793 2   9.65
      2 9.65
      2 9.65
14/08/2026 09:58:03.240 140   9.728
      140 9.728
      140 9.728
14/08/2026 09:56:34.688 40   9.728
      40 9.728
      40 9.728
14/08/2026 09:48:23.654 205   9.728
      205 9.728
      205 9.728
14/08/2026 08:22:13.176 300   9.728
      300 9.728
      300 9.728
14/08/2026 08:15:37.507 150   9.728
      150 9.728
      150 9.728
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)