Sumitomo Corp.

31

27

40.70

Date Time Volume Order Volume Price
15/05/2026 20:14:09.852 10   40.70
      10 40.70
      10 40.70
15/05/2026 19:27:18.244 10   40.70
      10 40.70
      10 40.70
15/05/2026 17:38:10.341 61   40.70
      61 40.70
      61 40.70
15/05/2026 16:26:12.210 122   40.60
      122 40.60
      122 40.60
15/05/2026 16:02:38.850 122   40.50
      122 40.50
      122 40.50
15/05/2026 15:43:37.138 676   40.12
      676 40.12
      676 40.12
15/05/2026 15:42:43.898 124   40.58
      124 40.58
      124 40.58
15/05/2026 15:41:50.129 1   40.58
      1 40.58
      1 40.58
15/05/2026 15:39:46.557 7   41.18
      7 41.18
      7 41.18
15/05/2026 14:52:49.270 5   41.23
      5 41.23
      5 41.23
15/05/2026 12:49:35.908 123   40.89
      123 40.89
      123 40.89
15/05/2026 12:49:30.101 4   40.88
      4 40.88
      4 40.88
15/05/2026 12:49:16.801 121   40.88
      121 40.88
      121 40.88
15/05/2026 12:06:08.105 7   40.89
      7 40.89
      7 40.89
15/05/2026 12:01:32.675 100   40.62
      100 40.62
      100 40.62
15/05/2026 11:18:09.060 15   40.65
      15 40.65
      15 40.65
15/05/2026 10:34:17.905 30   40.88
      30 40.88
      30 40.88
15/05/2026 10:30:42.121 1   40.41
      1 40.41
      1 40.41
15/05/2026 09:30:22.825 6   40.89
      6 40.89
      6 40.89
15/05/2026 09:30:16.315 13   40.89
      13 40.89
      13 40.89
15/05/2026 09:27:15.194 1   40.89
      1 40.89
      1 40.89
15/05/2026 08:32:57.482 1   40.89
      1 40.89
      1 40.89
15/05/2026 08:08:19.214 30   40.64
      30 40.64
      30 40.64
15/05/2026 08:00:48.044 3   39.98
      3 39.98
      3 39.98
15/05/2026 08:00:26.970 25   39.97
      25 39.97
      25 39.97
15/05/2026 08:00:21.771 2   40.56
      2 40.56
      2 40.56
15/05/2026 07:30:00.627 40   40.88
      40 40.88
      40 40.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)