Sumitomo Corp.

34

35

8.53

Date Time Volume Order Volume Price
01/07/2026 20:16:10.701 32   8.53
      32 8.53
      32 8.53
01/07/2026 20:14:56.991 120   8.534
      120 8.534
      120 8.534
01/07/2026 19:57:33.791 60   8.536
      60 8.536
      60 8.536
01/07/2026 19:22:22.006 160   8.408
      160 8.408
      160 8.408
01/07/2026 18:05:14.499 21   8.446
      21 8.446
      21 8.446
01/07/2026 16:14:00.404 11   8.602
      11 8.602
      11 8.602
01/07/2026 16:02:06.587 4   8.602
      4 8.602
      4 8.602
01/07/2026 15:51:00.443 6   8.59
      6 8.59
      6 8.59
01/07/2026 15:48:45.582 88   8.532
      88 8.532
      88 8.532
01/07/2026 15:39:55.000 94   8.562
      94 8.562
      94 8.562
01/07/2026 14:20:12.059 5   8.53
      5 8.53
      5 8.53
01/07/2026 14:19:35.182 29   8.646
      29 8.646
      29 8.646
01/07/2026 14:16:36.671 30   8.52
      30 8.52
      30 8.52
01/07/2026 14:08:16.495 4   8.644
      4 8.644
      4 8.644
01/07/2026 13:53:33.449 115   8.65
      115 8.65
      115 8.65
01/07/2026 13:42:37.154 7   8.65
      7 8.65
      7 8.65
01/07/2026 13:35:44.684 3   8.66
      3 8.66
      3 8.66
01/07/2026 13:32:05.630 575   8.58
      575 8.58
      575 8.58
01/07/2026 13:30:47.354 585   8.58
      585 8.58
      585 8.58
01/07/2026 12:30:29.968 92   8.438
      92 8.438
      92 8.438
01/07/2026 12:20:11.626 1   8.428
      1 8.428
      1 8.428
01/07/2026 12:13:58.229 3   8.554
      3 8.554
      3 8.554
01/07/2026 11:48:48.450 2   8.552
      2 8.552
      2 8.552
01/07/2026 10:45:26.860 18   8.538
      18 8.538
      18 8.538
01/07/2026 10:45:06.562 42   8.41
      42 8.41
      42 8.41
01/07/2026 10:12:12.348 1 200   8.50
      1 200 8.50
      1 200 8.50
01/07/2026 10:11:53.992 580   8.498
      580 8.498
      580 8.498
01/07/2026 10:03:13.495 181   8.498
      181 8.498
      181 8.498
01/07/2026 10:00:00.672 587   8.498
      587 8.498
      587 8.498
01/07/2026 09:42:13.993 200   8.498
      200 8.498
      200 8.498
01/07/2026 09:30:22.339 5   8.498
      5 8.498
      5 8.498
01/07/2026 09:30:16.925 62   8.498
      62 8.498
      62 8.498
01/07/2026 09:30:08.851 85   8.402
      85 8.402
      85 8.402
01/07/2026 09:18:51.615 240   8.49
      240 8.49
      240 8.49
01/07/2026 09:05:31.287 25   8.498
      25 8.498
      25 8.498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)