Sumitomo Corp.

22

17

29.70

Date Time Volume Order Volume Price
30/12/2025 13:20:54.485 213   29.70
      13 29.70
      213 29.70
      200 29.70
30/12/2025 12:48:19.814 54   29.71
      54 29.71
      54 29.71
30/12/2025 12:17:38.022 168   29.76
      168 29.76
      168 29.76
30/12/2025 11:56:24.106 69   29.76
      69 29.76
      69 29.76
30/12/2025 11:47:37.293 29   29.34
      29 29.34
      29 29.34
30/12/2025 11:47:35.227 171   29.34
      171 29.34
      171 29.34
30/12/2025 11:41:23.543 57   29.50
      57 29.50
      57 29.50
30/12/2025 11:40:05.335 29   29.52
      29 29.52
      20 29.52
      9 29.52
30/12/2025 11:40:01.559 171   29.53
      171 29.53
      171 29.53
30/12/2025 11:13:34.801 100   29.52
      100 29.52
      100 29.52
30/12/2025 11:00:41.097 149   29.90
      149 29.90
      149 29.90
30/12/2025 09:53:43.332 100   29.76
      100 29.76
      100 29.76
30/12/2025 09:19:33.363 169   29.60
      169 29.60
      169 29.60
30/12/2025 08:19:22.514 32   29.60
      32 29.60
      32 29.60
30/12/2025 07:42:18.127 21   29.73
      21 29.73
      21 29.73
30/12/2025 07:42:03.186 169   29.72
      169 29.72
      169 29.72
30/12/2025 07:30:00.393 150   29.50
      113 29.50
      150 29.50
      20 29.50
      17 29.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)