Sumitomo Corp.

13

11

9.998

Date Time Volume Order Volume Price
26/10/2026 12:56:38.176 400   9.998
      400 9.998
      400 9.998
26/10/2026 11:13:44.283 250   9.978
      250 9.978
      250 9.978
26/10/2026 10:36:04.362 4   9.98
      4 9.98
      4 9.98
26/10/2026 10:12:38.773 400   9.832
      400 9.832
      400 9.832
26/10/2026 09:30:11.482 2   9.794
      2 9.794
      2 9.794
26/10/2026 08:42:38.569 2   9.922
      2 9.922
      2 9.922
26/10/2026 08:38:02.685 3   9.784
      3 9.784
      3 9.784
26/10/2026 08:37:31.661 1   9.934
      1 9.934
      1 9.934
26/10/2026 08:11:39.580 20   9.772
      20 9.772
      20 9.772
26/10/2026 08:00:53.778 1   9.902
      1 9.902
      1 9.902
26/10/2026 07:30:00.175 321   9.762
      319 9.762
      150 9.762
      119 9.762
      52 9.762
      2 9.762
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)