Sumitomo Metal Mining Co. Ltd.

8

9

40.62

Date Time Volume Order Volume Price
13/11/2026 19:44:25.326 3   40.62
      3 40.62
      3 40.62
13/11/2026 19:44:20.657 1   40.84
      1 40.84
      1 40.84
13/11/2026 19:15:38.141 12   40.72
      12 40.72
      12 40.72
13/11/2026 14:22:46.947 100   40.94
      100 40.94
      100 40.94
13/11/2026 12:41:18.064 24   41.13
      24 41.13
      24 41.13
13/11/2026 12:40:35.265 19   40.94
      19 40.94
      19 40.94
13/11/2026 12:40:12.898 20   41.14
      20 41.14
      20 41.14
13/11/2026 09:18:47.291 50   40.76
      50 40.76
      50 40.76
13/11/2026 07:30:00.287 3   40.83
      3 40.83
      3 40.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)