Sumitomo Metal Mining Co. Ltd.

5

6

52.64

Date Time Volume Order Volume Price
14/08/2026 17:02:28.128 10   52.64
      10 52.64
      10 52.64
14/08/2026 13:10:51.730 1   52.66
      1 52.66
      1 52.66
14/08/2026 13:01:13.343 100   52.66
      100 52.66
      100 52.66
14/08/2026 10:52:28.477 160   51.52
      160 51.52
      160 51.52
14/08/2026 08:10:38.030 10   51.52
      10 51.52
      10 51.52
14/08/2026 07:33:39.597 60   52.66
      60 52.66
      60 52.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)