Suzuki Motor Corp.

2

3

13.00

Date Time Volume Order Volume Price
16/02/2026 09:54:59.504 30   13.00
      30 13.00
      30 13.00
16/02/2026 09:30:40.597 2   13.08
      2 13.08
      2 13.08
16/02/2026 07:30:00.933 20   13.06
      20 13.06
      20 13.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)