Suzuki Motor Corp.

4

4

12.875

Date Time Volume Order Volume Price
30/12/2025 12:52:19.425 305   12.875
      305 12.875
      305 12.875
30/12/2025 12:43:21.072 85   12.735
      85 12.735
      85 12.735
30/12/2025 11:38:17.398 96   12.61
      96 12.61
      96 12.61
30/12/2025 08:13:09.370 11   12.82
      11 12.82
      11 12.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)