Suzuki Motor Corp.

7

8

12.52

Date Time Volume Order Volume Price
13/11/2026 20:44:20.206 40   12.52
      40 12.52
      40 12.52
13/11/2026 16:46:12.973 407   12.21
      407 12.21
      407 12.21
13/11/2026 16:07:11.740 1   12.275
      1 12.275
      1 12.275
13/11/2026 15:33:30.674 400   12.25
      400 12.25
      400 12.25
13/11/2026 15:20:58.630 1   12.27
      1 12.27
      1 12.27
13/11/2026 11:07:26.305 4   12.225
      4 12.225
      4 12.225
13/11/2026 09:05:30.882 4   12.20
      4 12.20
      4 12.20
13/11/2026 08:11:04.183 30   12.445
      30 12.445
      30 12.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)