Suzuki Motor Corp.

6

7

11.215

Date Time Volume Order Volume Price
02/07/2026 09:47:00.276 1   11.215
      1 11.215
      1 11.215
02/07/2026 09:46:48.486 1   11.085
      1 11.085
      1 11.085
02/07/2026 09:36:22.620 130   11.065
      130 11.065
      130 11.065
02/07/2026 08:45:41.303 1   11.215
      1 11.215
      1 11.215
02/07/2026 08:45:13.642 2   11.075
      2 11.075
      2 11.075
02/07/2026 08:01:21.851 23   11.065
      23 11.065
      23 11.065
02/07/2026 08:00:10.769 2   11.29
      2 11.29
      2 11.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)