Suzuki Motor Corp.

10

11

9.922

Date Time Volume Order Volume Price
15/04/2026 15:47:35.383 1   9.922
      1 9.922
      1 9.922
15/04/2026 15:38:21.954 1   10.13
      1 10.13
      1 10.13
15/04/2026 14:14:08.278 197   10.12
      197 10.12
      197 10.12
15/04/2026 12:32:00.528 5   10.12
      5 10.12
      5 10.12
15/04/2026 12:12:19.516 15   10.03
      15 10.03
      15 10.03
15/04/2026 12:06:05.239 3   10.14
      3 10.14
      3 10.14
15/04/2026 10:07:46.523 1   9.938
      1 9.938
      1 9.938
15/04/2026 10:04:09.430 1   9.942
      1 9.942
      1 9.942
15/04/2026 09:46:13.559 2   10.14
      2 10.14
      2 10.14
15/04/2026 09:44:51.993 16   10.14
      16 10.14
      16 10.14
15/04/2026 09:30:27.572 9   10.14
      9 10.14
      9 10.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)