Eneos Holdings Inc.

5

6

6.90

Date Time Volume Order Volume Price
14/08/2026 16:23:31.757 700   6.90
      700 6.90
      700 6.90
14/08/2026 16:23:14.535 600   6.90
      600 6.90
      600 6.90
14/08/2026 16:19:52.390 1 419   6.80
      1 419 6.80
      1 419 6.80
14/08/2026 16:19:26.455 20   6.95
      20 6.95
      20 6.95
14/08/2026 08:19:52.422 1   7.10
      1 7.10
      1 7.10
14/08/2026 08:08:58.517 6   7.05
      6 7.05
      6 7.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)