Eneos Holdings Inc.

9

10

7.50

Date Time Volume Order Volume Price
15/05/2026 19:36:45.783 3   7.50
      3 7.50
      3 7.50
15/05/2026 19:36:32.077 27   7.70
      27 7.70
      27 7.70
15/05/2026 19:30:16.724 28   7.50
      28 7.50
      28 7.50
15/05/2026 18:25:38.866 2   7.70
      2 7.70
      2 7.70
15/05/2026 15:36:31.478 3   7.65
      3 7.65
      3 7.65
15/05/2026 11:09:44.553 1   7.70
      1 7.70
      1 7.70
15/05/2026 11:09:44.050 2   7.70
      2 7.70
      2 7.70
15/05/2026 09:20:08.075 5   7.70
      5 7.70
      5 7.70
15/05/2026 08:03:12.624 3   7.30
      3 7.30
      3 7.30
15/05/2026 08:01:01.429 114   7.45
      114 7.45
      114 7.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)