JX Advanced Metals Corp.

13

13

22.20

Date Time Volume Order Volume Price
01/07/2026 21:02:40.028 24   22.20
      24 22.20
      24 22.20
01/07/2026 20:30:36.743 12   22.60
      12 22.60
      12 22.60
01/07/2026 19:02:02.154 20   22.60
      20 22.60
      20 22.60
01/07/2026 18:28:17.073 166   22.40
      166 22.40
      166 22.40
01/07/2026 17:23:44.044 44   23.00
      44 23.00
      44 23.00
01/07/2026 16:39:48.485 9   22.40
      9 22.40
      9 22.40
01/07/2026 14:37:46.835 177   22.80
      177 22.80
      177 22.80
01/07/2026 14:10:52.401 10   22.40
      10 22.40
      10 22.40
01/07/2026 12:57:05.909 9   23.00
      9 23.00
      9 23.00
01/07/2026 12:09:52.209 226   22.60
      221 22.60
      226 22.60
      5 22.60
01/07/2026 12:03:58.786 1   23.00
      1 23.00
      1 23.00
01/07/2026 08:02:25.653 42   22.40
      42 22.40
      42 22.40
01/07/2026 08:00:28.469 1   23.00
      1 23.00
      1 23.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)