Shin-Etsu Chemical Co. Ltd.

47

47

39.155

Date Time Volume Order Volume Price
01/07/2026 20:47:15.701 26   39.155
      26 39.155
      26 39.155
01/07/2026 19:11:36.788 10   39.16
      10 39.16
      10 39.16
01/07/2026 18:59:30.628 1   39.185
      1 39.185
      1 39.185
01/07/2026 18:56:53.012 3   39.22
      3 39.22
      3 39.22
01/07/2026 17:46:07.333 6   38.895
      6 38.895
      6 38.895
01/07/2026 17:24:24.722 1   39.40
      1 39.40
      1 39.40
01/07/2026 17:11:14.466 22   38.895
      22 38.895
      22 38.895
01/07/2026 16:31:42.128 45   39.415
      45 39.415
      45 39.415
01/07/2026 16:23:45.115 6   39.485
      6 39.485
      6 39.485
01/07/2026 16:14:04.747 12   38.93
      12 38.93
      2 38.93
      10 38.93
01/07/2026 16:05:41.994 3   38.925
      3 38.925
      3 38.925
01/07/2026 16:05:27.049 1   39.505
      1 39.505
      1 39.505
01/07/2026 15:49:04.733 1   39.44
      1 39.44
      1 39.44
01/07/2026 15:39:53.214 6   39.37
      6 39.37
      6 39.37
01/07/2026 14:55:26.169 50   39.61
      50 39.61
      50 39.61
01/07/2026 14:53:58.624 1   39.255
      1 39.255
      1 39.255
01/07/2026 14:36:17.081 1   39.695
      1 39.695
      1 39.695
01/07/2026 13:22:18.326 8   39.695
      8 39.695
      8 39.695
01/07/2026 13:02:11.209 3   39.695
      3 39.695
      3 39.695
01/07/2026 12:49:35.378 2   39.695
      2 39.695
      2 39.695
01/07/2026 12:12:51.274 1   39.67
      1 39.67
      1 39.67
01/07/2026 12:12:10.921 5   39.255
      5 39.255
      5 39.255
01/07/2026 12:09:41.918 3   39.255
      3 39.255
      3 39.255
01/07/2026 12:09:28.180 5   39.665
      5 39.665
      5 39.665
01/07/2026 12:09:10.434 13   39.665
      13 39.665
      13 39.665
01/07/2026 11:34:12.592 11   39.68
      11 39.68
      11 39.68
01/07/2026 11:31:25.362 8   39.255
      8 39.255
      8 39.255
01/07/2026 10:54:41.435 300   39.56
      300 39.56
      300 39.56
01/07/2026 10:54:36.500 49   39.555
      49 39.555
      49 39.555
01/07/2026 10:53:51.319 202   39.555
      202 39.555
      202 39.555
01/07/2026 10:48:51.894 10   39.555
      10 39.555
      10 39.555
01/07/2026 10:42:26.960 10   39.555
      10 39.555
      10 39.555
01/07/2026 10:37:35.234 2   39.555
      2 39.555
      2 39.555
01/07/2026 10:30:05.635 1   39.105
      1 39.105
      1 39.105
01/07/2026 10:21:59.868 50   39.55
      50 39.55
      50 39.55
01/07/2026 10:19:29.655 4   39.555
      4 39.555
      4 39.555
01/07/2026 09:30:22.432 1   39.555
      1 39.555
      1 39.555
01/07/2026 09:30:22.257 1   39.555
      1 39.555
      1 39.555
01/07/2026 09:30:16.873 13   39.555
      13 39.555
      13 39.555
01/07/2026 09:20:35.707 1   39.505
      1 39.505
      1 39.505
01/07/2026 09:18:54.512 3   38.895
      3 38.895
      3 38.895
01/07/2026 09:07:12.332 3   38.935
      3 38.935
      3 38.935
01/07/2026 09:06:41.373 1   39.52
      1 39.52
      1 39.52
01/07/2026 08:51:32.918 52   38.995
      52 38.995
      52 38.995
01/07/2026 08:46:43.262 30   39.555
      30 39.555
      30 39.555
01/07/2026 08:43:01.816 65   39.54
      65 39.54
      65 39.54
01/07/2026 08:06:08.779 76   39.19
      76 39.19
      76 39.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)