Shin-Etsu Chemical Co. Ltd.

6

7

30.72

Date Time Volume Order Volume Price
16/02/2026 10:30:39.610 1   30.72
      1 30.72
      1 30.72
16/02/2026 10:30:38.810 1   30.72
      1 30.72
      1 30.72
16/02/2026 09:38:11.532 1   31.16
      1 31.16
      1 31.16
16/02/2026 09:30:52.348 3   31.19
      3 31.19
      3 31.19
16/02/2026 09:30:41.534 26   31.19
      26 31.19
      26 31.19
16/02/2026 08:18:59.364 5   30.69
      5 30.69
      5 30.69
16/02/2026 08:00:22.828 3   31.17
      3 31.17
      3 31.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)