Shin-Etsu Chemical Co. Ltd.

33

33

34.485

Date Time Volume Order Volume Price
14/08/2026 19:30:27.428 3   34.485
      3 34.485
      3 34.485
14/08/2026 19:20:37.621 10   34.485
      10 34.485
      10 34.485
14/08/2026 18:31:12.665 14   34.50
      14 34.50
      14 34.50
14/08/2026 18:27:21.555 5   34.58
      5 34.58
      5 34.58
14/08/2026 17:59:34.524 1   34.665
      1 34.665
      1 34.665
14/08/2026 17:49:21.359 10   34.63
      10 34.63
      10 34.63
14/08/2026 16:41:23.504 1   34.835
      1 34.835
      1 34.835
14/08/2026 15:52:43.365 50   34.905
      50 34.905
      50 34.905
14/08/2026 15:03:22.048 2   34.94
      2 34.94
      2 34.94
14/08/2026 14:11:26.000 15   34.935
      15 34.935
      15 34.935
14/08/2026 13:50:09.569 87   34.635
      87 34.635
      87 34.635
14/08/2026 13:41:22.764 130   34.945
      130 34.945
      130 34.945
14/08/2026 13:41:07.656 3   34.635
      3 34.635
      3 34.635
14/08/2026 13:40:46.807 3   34.955
      3 34.955
      3 34.955
14/08/2026 13:25:04.793 6   34.945
      6 34.945
      6 34.945
14/08/2026 12:57:54.560 10   34.93
      10 34.93
      10 34.93
14/08/2026 11:43:26.305 1   34.915
      1 34.915
      1 34.915
14/08/2026 11:40:29.633 1   34.895
      1 34.895
      1 34.895
14/08/2026 11:16:02.744 5   34.92
      5 34.92
      5 34.92
14/08/2026 11:07:32.911 4   34.885
      4 34.885
      4 34.885
14/08/2026 11:04:44.893 1   34.885
      1 34.885
      1 34.885
14/08/2026 10:41:18.829 2   34.885
      2 34.885
      2 34.885
14/08/2026 10:13:00.665 1   34.815
      1 34.815
      1 34.815
14/08/2026 09:34:48.121 3   34.325
      3 34.325
      3 34.325
14/08/2026 09:34:44.296 1   34.845
      1 34.845
      1 34.845
14/08/2026 09:31:24.234 2   34.835
      2 34.835
      2 34.835
14/08/2026 09:15:02.299 1   34.83
      1 34.83
      1 34.83
14/08/2026 08:40:09.266 1   34.82
      1 34.82
      1 34.82
14/08/2026 08:37:26.603 1   34.81
      1 34.81
      1 34.81
14/08/2026 08:33:56.025 3   34.83
      3 34.83
      3 34.83
14/08/2026 08:00:50.009 3   34.635
      3 34.635
      3 34.635
14/08/2026 08:00:16.198 5   35.005
      5 35.005
      5 35.005
14/08/2026 07:30:11.528 49   34.98
      13 34.98
      49 34.98
      36 34.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)