Shin-Etsu Chemical Co. Ltd.

9

10

36.815

Date Time Volume Order Volume Price
15/04/2026 18:22:18.837 3   36.815
      3 36.815
      3 36.815
15/04/2026 17:30:29.925 200   36.82
      200 36.82
      200 36.82
15/04/2026 16:26:43.141 7   36.825
      7 36.825
      7 36.825
15/04/2026 15:38:24.312 9   36.755
      9 36.755
      9 36.755
15/04/2026 10:30:35.581 1   36.28
      1 36.28
      1 36.28
15/04/2026 10:30:24.817 1   36.28
      1 36.28
      1 36.28
15/04/2026 10:06:11.226 40   36.77
      40 36.77
      40 36.77
15/04/2026 09:30:41.218 3   36.775
      3 36.775
      3 36.775
15/04/2026 09:30:28.339 15   36.775
      15 36.775
      15 36.775
15/04/2026 08:32:20.633 100   36.50
      100 36.50
      100 36.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)