Resonac Holdings Corp.

5

6

69.50

Date Time Volume Order Volume Price
15/04/2026 20:59:32.391 7   69.50
      7 69.50
      7 69.50
15/04/2026 19:41:36.388 3   68.00
      3 68.00
      3 68.00
15/04/2026 19:40:52.194 1   69.50
      1 69.50
      1 69.50
15/04/2026 15:47:39.085 1   68.00
      1 68.00
      1 68.00
15/04/2026 15:38:32.914 1   69.50
      1 69.50
      1 69.50
15/04/2026 07:39:25.286 350   68.00
      350 68.00
      350 68.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)