Resonac Holdings Corp.

5

5

90.50

Date Time Volume Order Volume Price
14/08/2026 18:42:35.790 5   90.50
      5 90.50
      5 90.50
14/08/2026 12:42:01.237 2   91.00
      2 91.00
      2 91.00
14/08/2026 11:28:56.689 22   91.00
      22 91.00
      22 91.00
14/08/2026 11:24:16.744 18   88.50
      18 88.50
      8 88.50
      10 88.50
14/08/2026 09:32:55.639 20   88.50
      20 88.50
      20 88.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)