Resonac Holdings Corp.

6

5

71.50

Date Time Volume Order Volume Price
23/10/2026 10:54:20.801 5   71.50
      5 71.50
      5 71.50
23/10/2026 10:04:39.085 200   72.00
      200 72.00
      150 72.00
      50 72.00
23/10/2026 09:31:03.417 2   73.50
      2 73.50
      2 73.50
23/10/2026 08:02:36.446 100   71.50
      100 71.50
      100 71.50
23/10/2026 08:02:36.354 15   71.50
      15 71.50
      10 71.50
      5 71.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)