Resonac Holdings Corp.

9

10

98.00

Date Time Volume Order Volume Price
01/07/2026 18:28:49.007 48   98.00
      48 98.00
      48 98.00
01/07/2026 15:46:51.671 100   99.50
      100 99.50
      100 99.50
01/07/2026 15:42:39.829 6   101.00
      6 101.00
      6 101.00
01/07/2026 12:09:27.786 1   102.00
      1 102.00
      1 102.00
01/07/2026 11:06:03.696 122   100.00
      122 100.00
      122 100.00
01/07/2026 10:58:28.985 196   102.00
      196 102.00
      196 102.00
01/07/2026 10:30:29.498 1   99.50
      1 99.50
      1 99.50
01/07/2026 09:54:50.126 10   100.00
      10 100.00
      10 100.00
01/07/2026 09:30:24.896 3   102.00
      3 102.00
      3 102.00
01/07/2026 08:09:41.788 25   99.00
      25 99.00
      25 99.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)