Mitsui O.S.K. Lines Ltd.

6

7

35.25

Date Time Volume Order Volume Price
14/08/2026 18:49:52.010 142   35.25
      142 35.25
      142 35.25
14/08/2026 17:24:08.310 15   35.06
      15 35.06
      15 35.06
14/08/2026 15:04:18.334 100   35.49
      100 35.49
      100 35.49
14/08/2026 13:33:09.377 24   35.49
      24 35.49
      24 35.49
14/08/2026 09:59:18.458 40   35.43
      40 35.43
      40 35.43
14/08/2026 07:40:01.508 80   35.00
      80 35.00
      80 35.00
14/08/2026 07:38:35.142 70   34.99
      70 34.99
      70 34.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)