Mitsui O.S.K. Lines Ltd.

9

9

31.98

Date Time Volume Order Volume Price
15/05/2026 17:55:51.226 180   31.98
      30 31.98
      150 31.98
      180 31.98
15/05/2026 17:55:30.260 150   32.01
      150 32.01
      150 32.01
15/05/2026 15:39:47.510 1   32.25
      1 32.25
      1 32.25
15/05/2026 11:05:32.207 35   31.86
      35 31.86
      35 31.86
15/05/2026 10:44:21.397 44   32.30
      44 32.30
      44 32.30
15/05/2026 10:44:17.737 156   32.20
      156 32.20
      156 32.20
15/05/2026 10:37:04.563 33   31.60
      33 31.60
      33 31.60
15/05/2026 10:08:08.584 158   31.72
      158 31.72
      158 31.72
15/05/2026 08:10:00.724 43   31.32
      43 31.32
      43 31.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)