Sharp Corp.

3

4

3.465

Date Time Volume Order Volume Price
01/07/2026 15:39:47.972 3   3.465
      3 3.465
      3 3.465
01/07/2026 10:36:39.013 99   3.482
      99 3.482
      99 3.482
01/07/2026 09:30:16.132 15   3.482
      15 3.482
      15 3.482
01/07/2026 08:01:03.712 15   3.463
      15 3.463
      15 3.463
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)