Shimizu Corp.

5

4

15.20

Date Time Volume Order Volume Price
15/05/2026 15:55:03.417 32   15.20
      32 15.20
      32 15.20
15/05/2026 08:45:21.069 1 139   15.40
      1 139 15.40
      1 139 15.40
15/05/2026 08:44:10.236 2 036   15.50
      100 15.50
      1 936 15.50
      2 036 15.50
15/05/2026 08:40:18.822 325   15.40
      325 15.40
      325 15.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)