Shimano Inc.

12

12

95.50

Date Time Volume Order Volume Price
26/06/2026 19:12:03.968 6   95.50
      6 95.50
      6 95.50
26/06/2026 18:19:06.421 5   95.70
      5 95.70
      5 95.70
26/06/2026 17:39:33.102 10   96.00
      10 96.00
      10 96.00
26/06/2026 17:03:29.486 6   96.60
      6 96.60
      6 96.60
26/06/2026 16:26:40.043 3   96.60
      3 96.60
      3 96.60
26/06/2026 11:12:24.694 90   94.95
      90 94.95
      90 94.95
26/06/2026 10:12:44.548 12   96.00
      12 96.00
      12 96.00
26/06/2026 09:26:21.409 52   97.10
      52 97.10
      52 97.10
26/06/2026 09:26:20.332 20   96.95
      20 96.95
      20 96.95
26/06/2026 08:44:51.417 100   96.10
      100 96.10
      100 96.10
26/06/2026 07:30:53.387 10   95.70
      10 95.70
      10 95.70
26/06/2026 07:30:13.296 98   95.70
      18 95.70
      98 95.70
      80 95.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)