Shimano Inc.

16

16

92.50

Date Time Volume Order Volume Price
16/02/2026 18:13:38.581 235   92.50
      235 92.50
      235 92.50
16/02/2026 16:00:20.312 1   93.10
      1 93.10
      1 93.10
16/02/2026 15:38:49.439 1   92.55
      1 92.55
      1 92.55
16/02/2026 15:38:12.301 5   93.05
      5 93.05
      5 93.05
16/02/2026 15:32:04.483 2   92.55
      2 92.55
      2 92.55
16/02/2026 13:59:52.824 7   92.55
      7 92.55
      7 92.55
16/02/2026 12:48:57.156 22   92.55
      22 92.55
      22 92.55
16/02/2026 12:25:34.417 29   92.55
      29 92.55
      29 92.55
16/02/2026 09:58:02.122 50   92.55
      50 92.55
      50 92.55
16/02/2026 09:30:43.161 1   93.40
      1 93.40
      1 93.40
16/02/2026 09:30:19.719 2   93.40
      2 93.40
      2 93.40
16/02/2026 09:29:58.186 29   93.00
      29 93.00
      29 93.00
16/02/2026 08:24:34.946 25   93.00
      25 93.00
      25 93.00
16/02/2026 08:01:32.826 3   92.55
      3 92.55
      3 92.55
16/02/2026 08:01:02.755 54   93.40
      54 93.40
      54 93.40
16/02/2026 07:30:01.074 20   93.30
      15 93.30
      5 93.30
      20 93.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)