Shimano Inc.

18

19

88.25

Date Time Volume Order Volume Price
15/04/2026 21:26:18.088 8   88.25
      8 88.25
      8 88.25
15/04/2026 21:02:07.453 114   88.40
      114 88.40
      114 88.40
15/04/2026 20:10:59.483 20   88.25
      20 88.25
      20 88.25
15/04/2026 19:15:08.531 2   88.45
      2 88.45
      2 88.45
15/04/2026 19:14:50.288 34   88.50
      34 88.50
      34 88.50
15/04/2026 19:13:55.845 34   88.50
      34 88.50
      34 88.50
15/04/2026 17:13:09.001 5   88.25
      5 88.25
      5 88.25
15/04/2026 15:47:38.312 1   88.25
      1 88.25
      1 88.25
15/04/2026 15:38:27.426 5   89.05
      5 89.05
      5 89.05
15/04/2026 12:06:06.574 3   89.15
      3 89.15
      3 89.15
15/04/2026 10:16:05.274 33   88.30
      33 88.30
      33 88.30
15/04/2026 09:54:11.650 35   89.15
      35 89.15
      35 89.15
15/04/2026 09:43:30.702 1   88.25
      1 88.25
      1 88.25
15/04/2026 09:31:13.269 56   89.10
      56 89.10
      56 89.10
15/04/2026 09:30:31.826 1   89.10
      1 89.10
      1 89.10
15/04/2026 09:30:06.602 3   89.10
      3 89.10
      3 89.10
15/04/2026 08:37:12.012 11   89.05
      11 89.05
      11 89.05
15/04/2026 08:00:30.845 2   88.80
      2 88.80
      2 88.80
15/04/2026 07:30:13.320 2   88.90
      2 88.90
      2 88.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)