Shimano Inc.

32

29

116.50

Date Time Volume Order Volume Price
30/10/2026 21:31:42.852 7   116.50
      7 116.50
      7 116.50
30/10/2026 21:11:53.723 2   116.50
      2 116.50
      2 116.50
30/10/2026 20:10:44.440 8   115.50
      8 115.50
      8 115.50
30/10/2026 19:58:46.583 1   116.50
      1 116.50
      1 116.50
30/10/2026 19:15:30.874 87   116.20
      87 116.20
      87 116.20
30/10/2026 19:09:29.463 87   115.40
      22 115.40
      87 115.40
      65 115.40
30/10/2026 18:22:50.805 2   115.70
      2 115.70
      2 115.70
30/10/2026 15:45:35.788 1   116.70
      1 116.70
      1 116.70
30/10/2026 15:37:00.357 1   115.60
      1 115.60
      1 115.60
30/10/2026 15:36:28.532 1   115.60
      1 115.60
      1 115.60
30/10/2026 14:52:48.930 8   115.70
      8 115.70
      8 115.70
30/10/2026 14:31:53.888 3   115.90
      3 115.90
      3 115.90
30/10/2026 14:31:41.416 26   115.80
      26 115.80
      26 115.80
30/10/2026 14:30:52.393 26   115.80
      26 115.80
      26 115.80
30/10/2026 14:28:16.073 26   115.80
      26 115.80
      26 115.80
30/10/2026 13:33:37.090 55   115.30
      55 115.30
      55 115.30
30/10/2026 13:09:52.147 10   115.30
      10 115.30
      10 115.30
30/10/2026 10:37:08.942 16   115.90
      16 115.90
      16 115.90
30/10/2026 10:12:36.978 3   116.20
      3 116.20
      3 116.20
30/10/2026 10:11:27.576 23   116.20
      23 116.20
      23 116.20
30/10/2026 10:09:22.144 20   116.20
      20 116.20
      20 116.20
30/10/2026 09:40:42.502 86   116.40
      86 116.40
      86 116.40
30/10/2026 09:39:21.771 19   116.90
      6 116.90
      19 116.90
      13 116.90
30/10/2026 09:38:36.545 66   116.40
      36 116.40
      66 116.40
      30 116.40
30/10/2026 09:36:22.336 1   116.40
      1 116.40
      1 116.40
30/10/2026 08:37:51.430 1   116.40
      1 116.40
      1 116.40
30/10/2026 07:37:31.626 49   116.50
      49 116.50
      49 116.50
30/10/2026 07:30:10.882 18   116.50
      18 116.50
      18 116.50
30/10/2026 07:30:07.651 36   116.40
      25 116.40
      36 116.40
      11 116.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)