Shimano Inc.

11

11

108.90

Date Time Volume Order Volume Price
14/08/2026 20:36:46.034 3   108.90
      3 108.90
      3 108.90
14/08/2026 18:05:49.723 21   108.40
      21 108.40
      21 108.40
14/08/2026 15:05:41.405 5   109.30
      5 109.30
      5 109.30
14/08/2026 13:51:33.017 40   109.30
      40 109.30
      20 109.30
      20 109.30
14/08/2026 13:50:09.230 40   109.40
      40 109.40
      40 109.40
14/08/2026 12:42:38.865 3   109.20
      3 109.20
      3 109.20
14/08/2026 12:31:26.764 30   109.90
      30 109.90
      30 109.90
14/08/2026 11:44:31.131 10   109.90
      10 109.90
      10 109.90
14/08/2026 11:29:58.209 50   109.50
      50 109.50
      50 109.50
14/08/2026 09:30:15.208 1   108.90
      1 108.90
      1 108.90
14/08/2026 09:19:13.004 1   109.90
      1 109.90
      1 109.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)