Shimadzu Corp.

2

3

20.40

Date Time Volume Order Volume Price
18/03/2026 16:36:55.389 15   20.40
      15 20.40
      15 20.40
18/03/2026 09:23:04.654 29   21.20
      29 21.20
      29 21.20
18/03/2026 08:00:32.239 1   21.40
      1 21.40
      1 21.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)