Citizen Watch Co. Ltd.

25

24

16.20

Date Time Volume Order Volume Price
14/08/2026 20:53:50.787 3   16.20
      3 16.20
      3 16.20
14/08/2026 20:53:41.782 1   17.20
      1 17.20
      1 17.20
14/08/2026 20:45:16.439 2   17.20
      2 17.20
      2 17.20
14/08/2026 20:43:25.129 2   17.20
      2 17.20
      2 17.20
14/08/2026 18:20:16.902 74   16.20
      74 16.20
      74 16.20
14/08/2026 18:10:47.570 1   17.20
      1 17.20
      1 17.20
14/08/2026 18:08:25.366 62   16.20
      62 16.20
      62 16.20
14/08/2026 18:07:22.026 5   17.20
      5 17.20
      5 17.20
14/08/2026 18:07:20.051 1   16.20
      1 16.20
      1 16.20
14/08/2026 17:24:32.269 1   17.20
      1 17.20
      1 17.20
14/08/2026 17:18:29.631 6   16.20
      6 16.20
      6 16.20
14/08/2026 17:08:26.525 75   17.20
      75 17.20
      75 17.20
14/08/2026 16:33:04.962 4   16.20
      4 16.20
      4 16.20
14/08/2026 16:32:02.964 230   16.80
      230 16.80
      230 16.80
14/08/2026 16:31:52.985 87   17.30
      87 17.30
      87 17.30
14/08/2026 16:17:18.022 32   17.00
      32 17.00
      32 17.00
14/08/2026 16:16:40.719 32   16.80
      32 16.80
      32 16.80
14/08/2026 16:15:41.721 3   15.80
      3 15.80
      3 15.80
14/08/2026 16:14:37.481 25   16.80
      25 16.80
      6 16.80
      19 16.80
14/08/2026 16:08:56.048 8   16.80
      4 16.80
      8 16.80
      4 16.80
14/08/2026 15:14:31.322 175   16.40
      175 16.40
      175 16.40
14/08/2026 14:10:22.784 1   15.30
      1 15.30
      1 15.30
14/08/2026 10:35:43.946 16   16.00
      16 16.00
      16 16.00
14/08/2026 09:03:43.264 200   15.10
      200 15.10
      200 15.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)