Citizen Watch Co. Ltd.

9

9

9.45

Date Time Volume Order Volume Price
16/02/2026 11:54:19.153 6   9.45
      6 9.45
      6 9.45
16/02/2026 10:46:20.310 100   9.50
      100 9.50
      100 9.50
16/02/2026 10:46:20.224 2   9.50
      2 9.50
      2 9.50
16/02/2026 09:59:12.163 518   9.60
      518 9.60
      518 9.60
16/02/2026 09:56:33.330 518   9.65
      518 9.65
      518 9.65
16/02/2026 09:30:00.404 6   9.75
      6 9.75
      6 9.75
16/02/2026 09:28:24.076 5   9.60
      5 9.60
      5 9.60
16/02/2026 08:50:40.029 519   9.60
      519 9.60
      519 9.60
16/02/2026 08:00:01.753 56   9.60
      56 9.60
      56 9.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)