Citizen Watch Co. Ltd.

5

5

12.20

Date Time Volume Order Volume Price
15/05/2026 18:07:28.495 3   12.20
      3 12.20
      1 12.20
      2 12.20
15/05/2026 16:46:38.894 1   12.30
      1 12.30
      1 12.30
15/05/2026 15:39:40.924 4   12.40
      4 12.40
      4 12.40
15/05/2026 09:30:15.698 7   12.50
      7 12.50
      7 12.50
15/05/2026 07:40:22.047 100   12.30
      100 12.30
      100 12.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)