Shiseido Co. Ltd.

5

6

19.38

Date Time Volume Order Volume Price
14/08/2026 16:26:05.278 2   19.38
      2 19.38
      2 19.38
14/08/2026 15:02:10.388 3   19.425
      3 19.425
      3 19.425
14/08/2026 14:25:51.803 5   19.425
      5 19.425
      5 19.425
14/08/2026 13:32:29.116 3   19.145
      3 19.145
      3 19.145
14/08/2026 13:31:58.612 1   19.435
      1 19.435
      1 19.435
14/08/2026 11:52:43.960 250   19.23
      250 19.23
      250 19.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)