Shiseido Co. Ltd.

8

8

14.31

Date Time Volume Order Volume Price
01/07/2026 16:10:06.951 4   14.31
      4 14.31
      4 14.31
01/07/2026 16:00:16.673 4   14.30
      4 14.30
      4 14.30
01/07/2026 15:41:28.113 1   14.255
      1 14.255
      1 14.255
01/07/2026 12:09:19.164 4   14.35
      4 14.35
      4 14.35
01/07/2026 10:30:29.468 1   14.105
      1 14.105
      1 14.105
01/07/2026 10:09:01.645 5   14.335
      5 14.335
      5 14.335
01/07/2026 09:30:24.903 7   14.315
      3 14.315
      7 14.315
      4 14.315
01/07/2026 09:07:42.497 4   14.30
      4 14.30
      4 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)