Shiseido Co. Ltd.

8

9

16.085

Date Time Volume Order Volume Price
15/05/2026 16:29:15.377 300   16.085
      300 16.085
      300 16.085
15/05/2026 15:39:38.144 5   16.04
      5 16.04
      5 16.04
15/05/2026 14:42:20.840 10   16.055
      10 16.055
      10 16.055
15/05/2026 12:01:44.308 1   15.81
      1 15.81
      1 15.81
15/05/2026 11:51:42.682 1   16.035
      1 16.035
      1 16.035
15/05/2026 09:30:15.416 10   16.115
      10 16.115
      10 16.115
15/05/2026 09:08:10.651 2   16.11
      2 16.11
      2 16.11
15/05/2026 08:23:55.002 610   15.725
      610 15.725
      610 15.725
15/05/2026 08:21:44.783 320   15.85
      320 15.85
      320 15.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)