Sysmex Corp.

5

6

7.20

Date Time Volume Order Volume Price
16/02/2026 07:51:41.116 65   7.20
      65 7.20
      65 7.20
16/02/2026 07:49:36.474 5   7.35
      5 7.35
      5 7.35
16/02/2026 07:45:47.112 10   7.35
      10 7.35
      10 7.35
16/02/2026 07:40:38.901 10   7.35
      10 7.35
      10 7.35
16/02/2026 07:37:56.152 15   7.35
      15 7.35
      15 7.35
16/02/2026 07:37:19.418 25   7.35
      25 7.35
      25 7.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)