Sysmex Corp.

5

5

7.628

Date Time Volume Order Volume Price
01/07/2026 15:52:25.380 107   7.628
      107 7.628
      107 7.628
01/07/2026 15:52:13.467 643   7.778
      643 7.778
      643 7.778
01/07/2026 15:40:15.610 9   8.038
      9 8.038
      9 8.038
01/07/2026 09:30:06.900 2   8.07
      2 8.07
      2 8.07
01/07/2026 08:18:41.863 200   7.76
      200 7.76
      199 7.76
      1 7.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)