Sysmex Corp.

5

6

8.45

Date Time Volume Order Volume Price
30/12/2025 12:59:53.313 530   8.45
      530 8.45
      530 8.45
30/12/2025 12:46:18.599 20   8.70
      20 8.70
      20 8.70
30/12/2025 12:20:33.858 250   8.70
      250 8.70
      250 8.70
30/12/2025 10:30:54.054 280   8.45
      280 8.45
      280 8.45
30/12/2025 09:37:19.391 584   8.55
      584 8.55
      584 8.55
30/12/2025 08:44:16.062 20   8.55
      20 8.55
      20 8.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)