Sysmex Corp.

2

3

7.166

Date Time Volume Order Volume Price
15/05/2026 11:29:55.489 100   7.166
      100 7.166
      100 7.166
15/05/2026 10:15:53.079 60   7.15
      60 7.15
      60 7.15
15/05/2026 09:23:01.145 450   7.194
      450 7.194
      450 7.194
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)