Sysmex Corp.

12

13

10.15

Date Time Volume Order Volume Price
14/08/2026 21:24:35.102 400   10.15
      400 10.15
      400 10.15
14/08/2026 21:10:54.209 472   10.00
      472 10.00
      472 10.00
14/08/2026 21:08:29.727 472   9.852
      472 9.852
      472 9.852
14/08/2026 20:58:46.285 25   9.536
      25 9.536
      25 9.536
14/08/2026 20:58:46.192 933   9.536
      933 9.536
      933 9.536
14/08/2026 20:58:34.734 489   9.736
      489 9.736
      489 9.736
14/08/2026 20:57:38.612 489   9.886
      489 9.886
      489 9.886
14/08/2026 20:55:29.786 489   10.235
      489 10.235
      489 10.235
14/08/2026 18:46:16.833 10   10.59
      10 10.59
      10 10.59
14/08/2026 17:41:36.148 230   10.225
      230 10.225
      230 10.225
14/08/2026 17:28:11.649 11   10.23
      11 10.23
      11 10.23
14/08/2026 10:55:53.713 5   10.66
      5 10.66
      5 10.66
14/08/2026 07:48:24.221 130   10.175
      130 10.175
      130 10.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)