Shionogi & Co. Ltd.

9

9

17.99

Date Time Volume Order Volume Price
13/11/2026 18:09:54.066 540   17.99
      540 17.99
      540 17.99
13/11/2026 16:43:47.607 200   18.215
      200 18.215
      200 18.215
13/11/2026 15:03:59.129 300   18.395
      300 18.395
      300 18.395
13/11/2026 12:47:19.187 50   17.865
      50 17.865
      50 17.865
13/11/2026 12:25:35.581 250   18.06
      250 18.06
      250 18.06
13/11/2026 10:28:00.343 60   18.515
      60 18.515
      60 18.515
13/11/2026 10:27:54.255 273   18.315
      273 18.315
      273 18.315
13/11/2026 10:27:51.505 67   18.00
      65 18.00
      2 18.00
      67 18.00
13/11/2026 08:39:17.589 1   17.77
      1 17.77
      1 17.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)