Shionogi & Co. Ltd.

3

4

14.83

Date Time Volume Order Volume Price
01/07/2026 17:11:40.481 1   14.83
      1 14.83
      1 14.83
01/07/2026 17:11:34.044 47   14.83
      47 14.83
      47 14.83
01/07/2026 16:58:38.749 4   14.81
      4 14.81
      4 14.81
01/07/2026 11:37:41.087 20   14.975
      20 14.975
      20 14.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)