Sanrio Co. Ltd.

8

9

7.027

Date Time Volume Order Volume Price
14/08/2026 19:37:47.160 18   7.027
      18 7.027
      18 7.027
14/08/2026 16:44:23.359 1   6.951
      1 6.951
      1 6.951
14/08/2026 15:58:15.276 1   7.06
      1 7.06
      1 7.06
14/08/2026 15:57:42.521 187   6.951
      187 6.951
      187 6.951
14/08/2026 13:44:05.841 34   6.951
      34 6.951
      34 6.951
14/08/2026 10:30:59.013 30   7.064
      30 7.064
      30 7.064
14/08/2026 10:13:25.002 45   7.053
      45 7.053
      45 7.053
14/08/2026 09:05:38.882 500   7.061
      500 7.061
      500 7.061
14/08/2026 09:01:00.164 74   6.886
      74 6.886
      74 6.886
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)