Sanrio Co. Ltd.

16

17

5.354

Date Time Volume Order Volume Price
15/04/2026 20:28:22.288 17   5.354
      17 5.354
      17 5.354
15/04/2026 20:28:22.180 3   5.354
      3 5.354
      3 5.354
15/04/2026 20:28:11.561 2   5.491
      2 5.491
      2 5.491
15/04/2026 20:18:34.935 30   5.491
      30 5.491
      30 5.491
15/04/2026 20:13:49.268 25   5.489
      25 5.489
      25 5.489
15/04/2026 17:44:01.758 5   5.495
      5 5.495
      5 5.495
15/04/2026 16:50:11.332 1   5.491
      1 5.491
      1 5.491
15/04/2026 16:12:56.386 547   5.488
      547 5.488
      547 5.488
15/04/2026 16:05:25.875 19   5.488
      19 5.488
      19 5.488
15/04/2026 16:02:02.532 10   5.488
      10 5.488
      10 5.488
15/04/2026 15:30:52.151 3   5.351
      3 5.351
      3 5.351
15/04/2026 15:30:20.558 1   5.488
      1 5.488
      1 5.488
15/04/2026 14:57:29.975 13   5.485
      13 5.485
      13 5.485
15/04/2026 08:05:45.440 10   5.40
      10 5.40
      10 5.40
15/04/2026 08:03:41.243 500   5.401
      500 5.401
      500 5.401
15/04/2026 08:00:06.500 2   5.311
      2 5.311
      2 5.311
15/04/2026 08:00:04.892 50   5.447
      50 5.447
      50 5.447
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)