Sanrio Co. Ltd.

4

5

31.00

Date Time Volume Order Volume Price
16/02/2026 12:33:41.603 151   31.00
      151 31.00
      151 31.00
16/02/2026 10:51:09.095 2   31.00
      2 31.00
      2 31.00
16/02/2026 09:32:25.835 20   31.60
      20 31.60
      20 31.60
16/02/2026 08:00:55.929 1   31.60
      1 31.60
      1 31.60
16/02/2026 07:30:00.285 16   31.60
      16 31.60
      16 31.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)