Suntory Beverage & Food Ltd.

4

4

26.10

Date Time Volume Order Volume Price
30/12/2025 13:40:31.736 11   26.10
      11 26.10
      11 26.10
30/12/2025 13:39:12.117 150   25.80
      50 25.80
      100 25.80
      150 25.80
30/12/2025 11:26:17.435 15   26.06
      15 26.06
      15 26.06
30/12/2025 08:07:35.642 39   26.02
      39 26.02
      39 26.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)