Suntory Beverage & Food Ltd.

5

6

22.80

Date Time Volume Order Volume Price
15/05/2026 14:20:58.480 35   22.80
      35 22.80
      35 22.80
15/05/2026 10:44:00.130 222   22.60
      222 22.60
      222 22.60
15/05/2026 10:39:51.159 30   22.54
      30 22.54
      30 22.54
15/05/2026 09:30:21.658 1   23.10
      1 23.10
      1 23.10
15/05/2026 09:30:12.116 2   23.10
      2 23.10
      2 23.10
15/05/2026 08:21:41.374 20   22.94
      20 22.94
      20 22.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)