Sanken Electric Co. Ltd.

16

17

61.50

Date Time Volume Order Volume Price
01/07/2026 20:42:09.429 2   61.50
      2 61.50
      2 61.50
01/07/2026 17:16:01.827 1   64.00
      1 64.00
      1 64.00
01/07/2026 17:15:20.946 1   62.00
      1 62.00
      1 62.00
01/07/2026 16:45:54.381 1   63.50
      1 63.50
      1 63.50
01/07/2026 16:45:11.942 5   61.50
      5 61.50
      5 61.50
01/07/2026 16:31:58.950 1   62.00
      1 62.00
      1 62.00
01/07/2026 16:29:56.672 1   64.00
      1 64.00
      1 64.00
01/07/2026 16:29:02.039 10   62.00
      10 62.00
      10 62.00
01/07/2026 16:27:20.718 4   62.00
      4 62.00
      4 62.00
01/07/2026 16:02:12.915 1   64.00
      1 64.00
      1 64.00
01/07/2026 15:59:49.714 3   64.00
      3 64.00
      3 64.00
01/07/2026 15:39:00.167 1   64.00
      1 64.00
      1 64.00
01/07/2026 15:37:20.665 2   62.00
      2 62.00
      2 62.00
01/07/2026 15:25:25.006 1   64.00
      1 64.00
      1 64.00
01/07/2026 15:25:10.069 2   62.00
      2 62.00
      2 62.00
01/07/2026 08:00:44.075 3   61.50
      3 61.50
      3 61.50
01/07/2026 08:00:12.562 2   64.00
      2 64.00
      2 64.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)