Cyberdyne Inc.

14

15

1.656

Date Time Volume Order Volume Price
22/05/2026 19:02:49.058 5   1.656
      5 1.656
      5 1.656
22/05/2026 18:31:00.687 4   1.604
      4 1.604
      4 1.604
22/05/2026 18:30:38.400 59   1.656
      59 1.656
      59 1.656
22/05/2026 16:09:58.209 15   1.65
      15 1.65
      15 1.65
22/05/2026 15:24:25.478 15   1.648
      15 1.648
      15 1.648
22/05/2026 14:48:02.610 10   1.594
      10 1.594
      10 1.594
22/05/2026 14:22:22.380 10   1.648
      10 1.648
      10 1.648
22/05/2026 13:39:45.935 4   1.642
      4 1.642
      4 1.642
22/05/2026 13:24:39.612 7   1.642
      7 1.642
      7 1.642
22/05/2026 11:43:57.986 1 170   1.628
      1 170 1.628
      1 170 1.628
22/05/2026 10:13:24.283 150   1.662
      150 1.662
      150 1.662
22/05/2026 09:31:31.900 1   1.662
      1 1.662
      1 1.662
22/05/2026 08:35:26.098 243   1.64
      243 1.64
      243 1.64
22/05/2026 08:00:50.907 3   1.606
      3 1.606
      3 1.606
22/05/2026 08:00:24.803 30   1.638
      30 1.638
      30 1.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)