Cyberdyne Inc.

19

20

1.756

Date Time Volume Order Volume Price
16/02/2026 19:08:07.924 540   1.756
      540 1.756
      540 1.756
16/02/2026 19:04:38.593 100   1.712
      100 1.712
      100 1.712
16/02/2026 17:56:41.900 55   1.756
      55 1.756
      55 1.756
16/02/2026 17:04:26.140 150   1.756
      150 1.756
      150 1.756
16/02/2026 16:47:16.989 100   1.756
      100 1.756
      100 1.756
16/02/2026 16:05:40.276 8   1.76
      8 1.76
      8 1.76
16/02/2026 13:32:16.899 500   1.762
      500 1.762
      500 1.762
16/02/2026 13:18:01.797 90   1.762
      90 1.762
      90 1.762
16/02/2026 13:15:12.942 200   1.762
      200 1.762
      200 1.762
16/02/2026 11:36:37.125 72   1.75
      72 1.75
      72 1.75
16/02/2026 11:35:28.718 1 000   1.748
      1 000 1.748
      1 000 1.748
16/02/2026 11:33:45.960 550   1.748
      550 1.748
      550 1.748
16/02/2026 11:30:16.729 1   1.702
      1 1.702
      1 1.702
16/02/2026 11:28:00.282 200   1.702
      200 1.702
      200 1.702
16/02/2026 10:54:49.546 500   1.748
      500 1.748
      500 1.748
16/02/2026 10:29:22.864 50   1.748
      50 1.748
      50 1.748
16/02/2026 09:30:34.507 16   1.754
      16 1.754
      16 1.754
16/02/2026 09:22:30.398 25   1.754
      25 1.754
      25 1.754
16/02/2026 08:32:47.640 20   1.754
      20 1.754
      20 1.754
16/02/2026 07:30:00.978 1 200   1.702
      1 200 1.702
      1 200 1.702
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)