Komatsu Ltd.

12

13

35.13

Date Time Volume Order Volume Price
02/04/2026 18:14:11.362 1   35.13
      1 35.13
      1 35.13
02/04/2026 18:12:55.119 100   35.12
      100 35.12
      100 35.12
02/04/2026 16:23:34.512 72   34.62
      72 34.62
      72 34.62
02/04/2026 13:46:57.052 30   34.72
      30 34.72
      30 34.72
02/04/2026 11:22:18.582 2   34.84
      2 34.84
      2 34.84
02/04/2026 11:19:53.586 2   34.79
      2 34.79
      2 34.79
02/04/2026 09:56:02.738 56   34.78
      56 34.78
      56 34.78
02/04/2026 09:23:57.054 2   34.68
      2 34.68
      2 34.68
02/04/2026 08:03:55.683 55   34.42
      55 34.42
      55 34.42
02/04/2026 08:03:50.474 145   34.42
      145 34.42
      145 34.42
02/04/2026 07:34:20.660 14   34.79
      14 34.79
      14 34.79
02/04/2026 07:34:18.331 143   34.79
      143 34.79
      143 34.79
02/04/2026 07:30:02.539 143   34.85
      143 34.85
      143 34.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)