Komatsu Ltd.

16

15

42.50

Date Time Volume Order Volume Price
16/02/2026 14:18:34.793 6   42.50
      6 42.50
      6 42.50
16/02/2026 12:20:51.542 482   42.55
      482 42.55
      482 42.55
16/02/2026 12:20:34.689 100   42.54
      100 42.54
      100 42.54
16/02/2026 12:05:47.314 2   42.54
      2 42.54
      2 42.54
16/02/2026 11:21:57.114 5   42.48
      5 42.48
      5 42.48
16/02/2026 10:55:15.794 191   42.54
      191 42.54
      191 42.54
16/02/2026 10:54:52.403 117   42.54
      8 42.54
      109 42.54
      117 42.54
16/02/2026 10:09:42.533 80   42.54
      80 42.54
      80 42.54
16/02/2026 10:01:26.481 9   42.54
      9 42.54
      9 42.54
16/02/2026 10:00:43.017 75   42.33
      75 42.33
      75 42.33
16/02/2026 09:33:23.748 13   42.54
      13 42.54
      13 42.54
16/02/2026 08:50:11.133 118   42.55
      118 42.55
      118 42.55
16/02/2026 08:00:12.112 3   42.96
      3 42.96
      3 42.96
16/02/2026 07:40:26.411 10   42.90
      10 42.90
      10 42.90
16/02/2026 07:30:00.920 112   42.93
      12 42.93
      112 42.93
      100 42.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)