Komatsu Ltd.

16

16

38.03

Date Time Volume Order Volume Price
22/10/2026 21:45:53.770 2   38.03
      2 38.03
      2 38.03
22/10/2026 20:32:25.271 2   38.30
      2 38.30
      2 38.30
22/10/2026 20:17:07.202 2   38.30
      2 38.30
      2 38.30
22/10/2026 19:58:01.959 16   38.04
      16 38.04
      16 38.04
22/10/2026 17:25:35.820 1   38.44
      1 38.44
      1 38.44
22/10/2026 15:28:14.705 1   38.68
      1 38.68
      1 38.68
22/10/2026 13:48:30.259 1   38.65
      1 38.65
      1 38.65
22/10/2026 11:25:15.108 3   38.45
      3 38.45
      3 38.45
22/10/2026 09:56:24.300 40   38.36
      40 38.36
      40 38.36
22/10/2026 09:48:30.527 1   38.42
      1 38.42
      1 38.42
22/10/2026 09:28:12.116 15   38.44
      15 38.44
      15 38.44
22/10/2026 09:01:15.234 2   38.53
      2 38.53
      2 38.53
22/10/2026 08:30:05.412 10   38.41
      10 38.41
      10 38.41
22/10/2026 08:16:25.746 1   38.81
      1 38.81
      1 38.81
22/10/2026 07:54:48.256 11   38.79
      11 38.79
      11 38.79
22/10/2026 07:30:14.459 26   38.98
      25 38.98
      26 38.98
      1 38.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)