Komatsu Ltd.
- Information
- Last
- Buy
- Sell
25
26
33.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:24:10.938 | 3 | 33.96 | |
| 3 | 33.96 | |||
| 3 | 33.96 | |||
| 01/07/2026 | 15:49:01.565 | 1 | 33.50 | |
| 1 | 33.50 | |||
| 1 | 33.50 | |||
| 01/07/2026 | 15:39:47.075 | 5 | 33.96 | |
| 5 | 33.96 | |||
| 5 | 33.96 | |||
| 01/07/2026 | 15:34:51.381 | 149 | 33.67 | |
| 149 | 33.67 | |||
| 149 | 33.67 | |||
| 01/07/2026 | 15:31:23.993 | 148 | 33.58 | |
| 148 | 33.58 | |||
| 148 | 33.58 | |||
| 01/07/2026 | 14:51:42.778 | 300 | 33.44 | |
| 300 | 33.44 | |||
| 300 | 33.44 | |||
| 01/07/2026 | 14:51:41.212 | 15 | 33.51 | |
| 15 | 33.51 | |||
| 15 | 33.51 | |||
| 01/07/2026 | 14:51:13.434 | 90 | 33.52 | |
| 90 | 33.52 | |||
| 90 | 33.52 | |||
| 01/07/2026 | 14:51:09.138 | 90 | 33.52 | |
| 90 | 33.52 | |||
| 90 | 33.52 | |||
| 01/07/2026 | 14:47:58.630 | 90 | 33.52 | |
| 90 | 33.52 | |||
| 90 | 33.52 | |||
| 01/07/2026 | 14:25:18.082 | 148 | 33.73 | |
| 148 | 33.73 | |||
| 148 | 33.73 | |||
| 01/07/2026 | 14:25:07.761 | 148 | 33.79 | |
| 148 | 33.79 | |||
| 148 | 33.79 | |||
| 01/07/2026 | 14:25:03.217 | 148 | 33.79 | |
| 148 | 33.79 | |||
| 148 | 33.79 | |||
| 01/07/2026 | 14:24:31.561 | 148 | 33.79 | |
| 148 | 33.79 | |||
| 148 | 33.79 | |||
| 01/07/2026 | 14:23:57.434 | 149 | 33.78 | |
| 149 | 33.78 | |||
| 149 | 33.78 | |||
| 01/07/2026 | 14:22:23.949 | 149 | 33.76 | |
| 149 | 33.76 | |||
| 149 | 33.76 | |||
| 01/07/2026 | 14:21:53.445 | 149 | 33.76 | |
| 149 | 33.76 | |||
| 149 | 33.76 | |||
| 01/07/2026 | 12:23:35.407 | 15 | 33.96 | |
| 15 | 33.96 | |||
| 15 | 33.96 | |||
| 01/07/2026 | 12:09:08.997 | 7 | 33.96 | |
| 7 | 33.96 | |||
| 7 | 33.96 | |||
| 01/07/2026 | 10:46:20.629 | 105 | 33.96 | |
| 105 | 33.96 | |||
| 105 | 33.96 | |||
| 01/07/2026 | 10:46:20.416 | 105 | 33.96 | |
| 105 | 33.96 | |||
| 105 | 33.96 | |||
| 01/07/2026 | 10:22:30.243 | 4 | 33.90 | |
| 4 | 33.90 | |||
| 4 | 33.90 | |||
| 01/07/2026 | 09:32:41.543 | 3 | 33.90 | |
| 3 | 33.90 | |||
| 3 | 33.90 | |||
| 01/07/2026 | 09:30:21.680 | 2 | 33.91 | |
| 2 | 33.91 | |||
| 2 | 33.91 | |||
| 01/07/2026 | 09:30:15.972 | 13 | 33.91 | |
| 13 | 33.91 | |||
| 13 | 33.91 | |||
| 01/07/2026 | 08:00:40.360 | 3 | 33.87 | |
| 3 | 33.87 | |||
| 3 | 33.87 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00