Komatsu Ltd.

19

18

35.22

Date Time Volume Order Volume Price
15/05/2026 20:44:54.888 20   35.22
      20 35.22
      20 35.22
15/05/2026 15:49:51.460 1   35.31
      1 35.31
      1 35.31
15/05/2026 15:40:38.107 12   35.69
      12 35.69
      12 35.69
15/05/2026 15:18:52.163 1 000   35.67
      1 000 35.67
      1 000 35.67
15/05/2026 15:17:42.004 18   35.66
      18 35.66
      18 35.66
15/05/2026 15:17:40.297 141   35.66
      141 35.66
      141 35.66
15/05/2026 15:17:13.792 141   35.68
      141 35.68
      141 35.68
15/05/2026 12:06:06.969 3   35.64
      3 35.64
      3 35.64
15/05/2026 10:50:11.948 110   35.69
      110 35.69
      110 35.69
15/05/2026 10:30:05.439 1   35.16
      1 35.16
      1 35.16
15/05/2026 10:07:06.035 59   35.51
      59 35.51
      59 35.51
15/05/2026 10:06:55.764 141   35.49
      141 35.49
      141 35.49
15/05/2026 09:30:22.013 1   35.64
      1 35.64
      1 35.64
15/05/2026 09:30:15.496 19   35.64
      19 35.64
      19 35.64
15/05/2026 09:08:13.165 60   35.61
      60 35.61
      60 35.61
15/05/2026 08:23:57.823 1 160   35.15
      1 160 35.15
      1 160 35.15
15/05/2026 08:23:40.142 700   35.15
      700 35.15
      700 35.15
15/05/2026 08:10:15.795 2   35.13
      2 35.13
      2 35.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)