Konica Minolta Inc.

10

11

3.121

Date Time Volume Order Volume Price
15/05/2026 17:10:15.806 3 000   3.121
      3 000 3.121
      3 000 3.121
15/05/2026 17:04:59.864 4 000   3.15
      4 000 3.15
      4 000 3.15
15/05/2026 17:03:28.838 1 415   3.121
      1 415 3.121
      1 415 3.121
15/05/2026 17:01:15.865 1 585   3.115
      1 585 3.115
      1 585 3.115
15/05/2026 15:39:43.147 3   3.165
      3 3.165
      3 3.165
15/05/2026 12:10:38.831 10   3.107
      10 3.107
      10 3.107
15/05/2026 10:37:21.852 37   3.096
      37 3.096
      37 3.096
15/05/2026 10:24:42.539 1 000   3.10
      1 000 3.10
      1 000 3.10
15/05/2026 09:55:46.246 1 514   3.154
      1 514 3.154
      1 514 3.154
15/05/2026 09:55:46.125 1 586   3.154
      1 586 3.154
      1 586 3.154
15/05/2026 07:30:01.095 240   3.106
      240 3.106
      240 3.106
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)