Konami Group Corp.

7

8

106.50

Date Time Volume Order Volume Price
15/05/2026 17:14:15.982 3   106.50
      3 106.50
      3 106.50
15/05/2026 17:14:07.997 1   108.60
      1 108.60
      1 108.60
15/05/2026 17:02:23.154 1   108.70
      1 108.70
      1 108.70
15/05/2026 16:26:55.274 1   108.60
      1 108.60
      1 108.60
15/05/2026 15:48:41.764 1   106.20
      1 106.20
      1 106.20
15/05/2026 15:39:53.177 1   108.30
      1 108.30
      1 108.30
15/05/2026 13:54:36.513 19   108.50
      19 108.50
      19 108.50
15/05/2026 08:01:01.426 1   107.30
      1 107.30
      1 107.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)