Konami Group Corp.

10

11

94.05

Date Time Volume Order Volume Price
01/07/2026 19:54:59.370 1   94.05
      1 94.05
      1 94.05
01/07/2026 19:54:34.088 1   92.20
      1 92.20
      1 92.20
01/07/2026 19:52:08.724 5   94.05
      5 94.05
      5 94.05
01/07/2026 19:48:17.886 1   94.00
      1 94.00
      1 94.00
01/07/2026 19:47:26.464 1   92.20
      1 92.20
      1 92.20
01/07/2026 19:13:29.020 1   94.00
      1 94.00
      1 94.00
01/07/2026 15:49:09.695 1   92.75
      1 92.75
      1 92.75
01/07/2026 15:40:02.664 1   94.35
      1 94.35
      1 94.35
01/07/2026 15:33:06.811 2   94.65
      2 94.65
      2 94.65
01/07/2026 09:30:07.443 1   94.85
      1 94.85
      1 94.85
01/07/2026 08:18:07.537 5   93.00
      5 93.00
      5 93.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)