Inpex Corp.

9

10

16.855

Date Time Volume Order Volume Price
01/07/2026 20:42:37.197 11   16.855
      11 16.855
      11 16.855
01/07/2026 16:59:55.652 3   16.88
      3 16.88
      3 16.88
01/07/2026 16:14:08.010 4   17.01
      4 17.01
      4 17.01
01/07/2026 16:01:37.762 660   16.495
      660 16.495
      660 16.495
01/07/2026 16:01:28.738 295   16.795
      295 16.795
      295 16.795
01/07/2026 16:01:01.078 295   17.005
      295 17.005
      295 17.005
01/07/2026 15:46:56.230 50   17.48
      50 17.48
      50 17.48
01/07/2026 15:36:15.158 2   17.45
      2 17.45
      2 17.45
01/07/2026 09:36:09.906 1   17.525
      1 17.525
      1 17.525
01/07/2026 08:18:29.763 1   17.50
      1 17.50
      1 17.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)