Kokusai Electric Corp.

50

42

38.60

Date Time Volume Order Volume Price
22/10/2026 21:09:40.402 1 000   38.60
      1 000 38.60
      1 000 38.60
22/10/2026 21:09:38.805 985   38.80
      985 38.80
      985 38.80
22/10/2026 21:09:03.370 15   38.80
      15 38.80
      15 38.80
22/10/2026 20:21:07.943 600   39.00
      600 39.00
      600 39.00
22/10/2026 20:14:36.195 100   38.80
      100 38.80
      100 38.80
22/10/2026 20:12:30.245 1   38.20
      1 38.20
      1 38.20
22/10/2026 19:21:31.258 20   38.20
      20 38.20
      20 38.20
22/10/2026 19:20:29.543 50   38.80
      50 38.80
      50 38.80
22/10/2026 19:17:53.521 30   38.40
      30 38.40
      30 38.40
22/10/2026 19:15:03.561 175   38.40
      175 38.40
      175 38.40
22/10/2026 18:56:17.799 45   38.40
      20 38.40
      25 38.40
      45 38.40
22/10/2026 17:03:39.996 145   39.00
      145 39.00
      145 39.00
22/10/2026 16:54:27.183 400   38.60
      400 38.60
      400 38.60
22/10/2026 16:49:58.666 8   38.00
      8 38.00
      8 38.00
22/10/2026 16:39:42.677 1 000   39.00
      1 000 39.00
      1 000 39.00
22/10/2026 16:39:41.350 900   38.80
      900 38.80
      900 38.80
22/10/2026 16:06:50.201 50   39.00
      50 39.00
      50 39.00
22/10/2026 16:05:56.192 30   38.00
      30 38.00
      30 38.00
22/10/2026 15:08:30.589 278   39.20
      278 39.20
      278 39.20
22/10/2026 15:00:06.486 140   39.20
      140 39.20
      140 39.20
22/10/2026 14:04:45.545 35   39.60
      35 39.60
      35 39.60
22/10/2026 13:59:20.110 26   39.60
      26 39.60
      26 39.60
22/10/2026 12:51:57.516 2   38.60
      2 38.60
      2 38.60
22/10/2026 11:43:02.657 3   38.60
      3 38.60
      3 38.60
22/10/2026 11:42:48.744 7   38.80
      7 38.80
      7 38.80
22/10/2026 11:36:22.911 5   38.80
      5 38.80
      5 38.80
22/10/2026 10:49:03.866 4   38.80
      4 38.80
      4 38.80
22/10/2026 10:33:28.160 2   38.80
      2 38.80
      2 38.80
22/10/2026 10:12:13.103 500   38.40
      15 38.40
      500 38.40
      485 38.40
22/10/2026 10:10:18.649 5   39.00
      5 39.00
      5 39.00
22/10/2026 10:08:13.953 3   39.40
      3 39.40
      3 39.40
22/10/2026 09:50:36.151 292   39.40
      292 39.40
      292 39.40
22/10/2026 09:29:35.915 11   39.20
      11 39.20
      11 39.20
22/10/2026 09:20:40.472 4   39.40
      4 39.40
      4 39.40
22/10/2026 09:11:43.596 6   39.40
      6 39.40
      6 39.40
22/10/2026 08:34:41.244 8   39.00
      8 39.00
      8 39.00
22/10/2026 08:00:26.234 1   38.80
      1 38.80
      1 38.80
22/10/2026 08:00:09.074 64   38.80
      64 38.80
      64 38.80
22/10/2026 07:38:37.045 100   38.60
      100 38.60
      100 38.60
22/10/2026 07:30:14.563 65   37.80
      65 37.80
      65 37.80
22/10/2026 07:30:14.454 90   37.80
      34 37.80
      90 37.80
      56 37.80
22/10/2026 07:30:14.218 158   38.80
      132 38.80
      26 38.80
      5 38.80
      50 38.80
      3 38.80
      100 38.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)