Kokusai Electric Corp.

5

6

50.50

Date Time Volume Order Volume Price
14/08/2026 17:49:01.909 178   50.50
      178 50.50
      178 50.50
14/08/2026 10:29:55.503 1   50.50
      1 50.50
      1 50.50
14/08/2026 10:29:26.976 2   49.40
      2 49.40
      2 49.40
14/08/2026 09:26:58.990 69   50.50
      69 50.50
      69 50.50
14/08/2026 09:26:02.116 20   49.40
      20 49.40
      20 49.40
14/08/2026 09:07:18.167 20   49.40
      20 49.40
      20 49.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)