Kokusai Electric Corp.

29

28

36.80

Date Time Volume Order Volume Price
15/05/2026 20:46:31.614 38   36.80
      38 36.80
      38 36.80
15/05/2026 19:38:47.272 27   37.00
      27 37.00
      27 37.00
15/05/2026 19:14:32.423 4   36.20
      4 36.20
      4 36.20
15/05/2026 16:04:33.533 61   36.00
      61 36.00
      61 36.00
15/05/2026 15:59:40.687 80   36.60
      80 36.60
      80 36.60
15/05/2026 15:48:11.311 1   36.00
      1 36.00
      1 36.00
15/05/2026 15:38:27.066 21   37.00
      21 37.00
      21 37.00
15/05/2026 14:24:37.637 150   37.00
      150 37.00
      150 37.00
15/05/2026 14:20:30.124 141   37.20
      141 37.20
      141 37.20
15/05/2026 14:06:04.775 141   37.20
      141 37.20
      141 37.20
15/05/2026 11:47:18.374 1   38.20
      1 38.20
      1 38.20
15/05/2026 11:31:28.165 141   37.20
      141 37.20
      141 37.20
15/05/2026 11:27:27.573 141   37.20
      141 37.20
      141 37.20
15/05/2026 10:57:30.930 5   38.20
      5 38.20
      5 38.20
15/05/2026 10:50:32.799 1   38.20
      1 38.20
      1 38.20
15/05/2026 10:09:49.658 38   37.00
      38 37.00
      38 37.00
15/05/2026 09:45:39.263 28   37.00
      28 37.00
      28 37.00
15/05/2026 09:31:09.692 9   36.40
      9 36.40
      9 36.40
15/05/2026 09:23:36.783 30   37.00
      30 37.00
      30 37.00
15/05/2026 09:08:46.352 70   36.40
      70 36.40
      70 36.40
15/05/2026 09:06:41.045 137   36.40
      137 36.40
      137 36.40
15/05/2026 08:56:55.315 1   36.40
      1 36.40
      1 36.40
15/05/2026 08:56:33.218 1   35.60
      1 35.60
      1 35.60
15/05/2026 08:46:24.962 1   36.60
      1 36.60
      1 36.60
15/05/2026 08:45:49.337 1   35.60
      1 35.60
      1 35.60
15/05/2026 08:43:54.232 90   36.20
      55 36.20
      35 36.20
      90 36.20
15/05/2026 08:03:19.887 3   35.00
      3 35.00
      3 35.00
15/05/2026 08:01:01.433 29   35.80
      2 35.80
      27 35.80
      29 35.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)