Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N.

2

3

8.10

Date Time Volume Order Volume Price
01/07/2026 15:45:47.429 1   8.10
      1 8.10
      1 8.10
01/07/2026 15:36:29.090 1   8.30
      1 8.30
      1 8.30
01/07/2026 08:00:21.855 2   8.35
      2 8.35
      2 8.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)