Kurita Water Industries Ltd.

10

11

50.90

Date Time Volume Order Volume Price
01/07/2026 20:25:10.986 1   50.90
      1 50.90
      1 50.90
01/07/2026 19:43:31.063 12   50.85
      12 50.85
      12 50.85
01/07/2026 19:10:06.970 12   50.20
      12 50.20
      12 50.20
01/07/2026 18:59:25.580 30   50.80
      30 50.80
      30 50.80
01/07/2026 16:00:12.959 3   50.85
      3 50.85
      3 50.85
01/07/2026 16:00:02.704 1   51.25
      1 51.25
      1 51.25
01/07/2026 15:39:39.530 1   51.05
      1 51.05
      1 51.05
01/07/2026 15:10:12.767 8   50.75
      8 50.75
      8 50.75
01/07/2026 12:33:54.093 12   51.15
      12 51.15
      12 51.15
01/07/2026 12:33:49.900 98   51.15
      98 51.15
      98 51.15
01/07/2026 09:30:14.175 3   51.55
      3 51.55
      3 51.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)