Kurita Water Industries Ltd.

13

13

49.44

Date Time Volume Order Volume Price
15/05/2026 19:48:31.779 10   49.44
      10 49.44
      10 49.44
15/05/2026 19:20:48.179 3   49.42
      3 49.42
      3 49.42
15/05/2026 15:56:05.977 108   49.12
      108 49.12
      108 49.12
15/05/2026 15:54:31.567 102   48.92
      102 48.92
      102 48.92
15/05/2026 15:39:32.352 1   48.82
      1 48.82
      1 48.82
15/05/2026 15:39:19.815 2   48.22
      2 48.22
      2 48.22
15/05/2026 12:51:31.033 70   48.50
      70 48.50
      70 48.50
15/05/2026 11:08:33.519 3   48.30
      3 48.30
      3 48.30
15/05/2026 10:15:10.609 67   48.22
      67 48.22
      67 48.22
15/05/2026 10:14:15.385 103   48.62
      103 48.62
      103 48.62
15/05/2026 09:30:13.261 2   49.46
      2 49.46
      2 49.46
15/05/2026 08:03:19.890 3   47.94
      3 47.94
      3 47.94
15/05/2026 08:01:01.387 13   48.62
      2 48.62
      13 48.62
      11 48.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)