Kurita Water Industries Ltd.

11

12

40.10

Date Time Volume Order Volume Price
22/10/2026 20:47:39.545 1   40.10
      1 40.10
      1 40.10
22/10/2026 15:57:44.550 35   40.46
      35 40.46
      35 40.46
22/10/2026 14:55:25.696 26   40.48
      26 40.48
      26 40.48
22/10/2026 14:55:08.574 124   40.48
      124 40.48
      124 40.48
22/10/2026 12:32:33.972 1   40.44
      1 40.44
      1 40.44
22/10/2026 12:32:00.611 2   39.92
      2 39.92
      2 39.92
22/10/2026 11:01:19.151 125   39.76
      125 39.76
      125 39.76
22/10/2026 09:13:38.509 48   39.80
      48 39.80
      48 39.80
22/10/2026 09:13:36.716 126   39.80
      126 39.80
      126 39.80
22/10/2026 09:13:28.181 126   39.82
      126 39.82
      126 39.82
22/10/2026 09:01:57.622 3   39.86
      3 39.86
      3 39.86
22/10/2026 09:01:46.759 2   40.34
      2 40.34
      2 40.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)