Kubota Corp.

6

7

14.03

Date Time Volume Order Volume Price
16/04/2026 18:39:51.042 2   14.03
      2 14.03
      2 14.03
16/04/2026 16:34:01.433 50   13.985
      50 13.985
      50 13.985
16/04/2026 15:21:06.911 105   14.035
      105 14.035
      105 14.035
16/04/2026 14:54:59.349 250   14.02
      250 14.02
      250 14.02
16/04/2026 14:15:17.062 36   14.035
      36 14.035
      36 14.035
16/04/2026 12:37:15.774 71   14.06
      71 14.06
      71 14.06
16/04/2026 10:34:34.141 360   13.90
      360 13.90
      360 13.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)