Kubota Corp.

8

9

14.365

Date Time Volume Order Volume Price
01/07/2026 20:15:36.719 50   14.365
      50 14.365
      50 14.365
01/07/2026 17:57:45.293 350   14.325
      350 14.325
      350 14.325
01/07/2026 17:32:41.030 2   14.37
      2 14.37
      2 14.37
01/07/2026 15:39:56.151 35   14.33
      35 14.33
      35 14.33
01/07/2026 15:39:51.022 3   14.33
      3 14.33
      3 14.33
01/07/2026 14:04:49.962 1   14.245
      1 14.245
      1 14.245
01/07/2026 09:30:16.667 4   14.39
      4 14.39
      4 14.39
01/07/2026 08:01:59.019 91   14.215
      91 14.215
      91 14.215
01/07/2026 08:01:05.279 400   14.225
      400 14.225
      400 14.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)