Kubota Corp.

21

19

16.52

Date Time Volume Order Volume Price
16/02/2026 12:48:34.470 500   16.52
      500 16.52
      201 16.52
      299 16.52
16/02/2026 12:43:20.284 124   16.425
      124 16.425
      124 16.425
16/02/2026 12:43:18.123 121   16.42
      121 16.42
      121 16.42
16/02/2026 12:42:25.173 183   16.42
      183 16.42
      183 16.42
16/02/2026 12:40:28.905 183   16.42
      183 16.42
      183 16.42
16/02/2026 12:38:55.397 183   16.42
      183 16.42
      183 16.42
16/02/2026 12:14:11.739 200   16.315
      200 16.315
      200 16.315
16/02/2026 10:02:16.093 960   16.42
      960 16.42
      960 16.42
16/02/2026 10:01:57.723 302   16.425
      302 16.425
      302 16.425
16/02/2026 09:48:21.932 225   16.425
      225 16.425
      225 16.425
16/02/2026 09:46:27.207 33   16.425
      33 16.425
      33 16.425
16/02/2026 09:31:27.068 67   16.495
      67 16.495
      67 16.495
16/02/2026 09:30:40.671 3   16.495
      3 16.495
      3 16.495
16/02/2026 09:30:34.460 201   16.495
      201 16.495
      201 16.495
16/02/2026 09:29:31.470 201   16.495
      201 16.495
      201 16.495
16/02/2026 09:28:28.661 201   16.50
      201 16.50
      201 16.50
16/02/2026 09:16:07.795 500   16.55
      500 16.55
      500 16.55
16/02/2026 08:03:46.898 40   16.42
      40 16.42
      40 16.42
16/02/2026 07:30:00.006 750   16.35
      750 16.35
      750 16.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)