Canon Inc.

6

7

25.08

Date Time Volume Order Volume Price
30/12/2025 12:52:18.892 283   25.08
      283 25.08
      283 25.08
30/12/2025 12:48:50.224 19   25.08
      19 25.08
      19 25.08
30/12/2025 12:40:56.541 21   24.80
      21 24.80
      21 24.80
30/12/2025 11:56:45.731 20   25.10
      20 25.10
      20 25.10
30/12/2025 11:47:37.040 40   25.10
      40 25.10
      40 25.10
30/12/2025 10:13:16.594 38   25.20
      38 25.20
      38 25.20
30/12/2025 09:17:13.526 5   25.18
      5 25.18
      5 25.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)