Canon Inc.

16

17

22.71

Date Time Volume Order Volume Price
15/05/2026 21:17:23.193 8   22.71
      8 22.71
      8 22.71
15/05/2026 21:17:03.921 400   22.80
      400 22.80
      400 22.80
15/05/2026 17:52:16.984 1   22.81
      1 22.81
      1 22.81
15/05/2026 17:41:55.443 9   23.08
      9 23.08
      9 23.08
15/05/2026 16:34:53.659 1   23.14
      1 23.14
      1 23.14
15/05/2026 15:39:35.834 16   23.05
      16 23.05
      16 23.05
15/05/2026 13:03:24.090 6   22.81
      6 22.81
      6 22.81
15/05/2026 13:00:03.667 109   22.81
      109 22.81
      109 22.81
15/05/2026 12:58:21.423 64   22.81
      64 22.81
      64 22.81
15/05/2026 12:51:47.739 436   22.98
      436 22.98
      436 22.98
15/05/2026 12:41:55.954 50   23.10
      50 23.10
      50 23.10
15/05/2026 11:47:32.445 45   22.85
      45 22.85
      45 22.85
15/05/2026 09:39:41.534 3   23.23
      3 23.23
      3 23.23
15/05/2026 09:30:14.855 8   23.25
      8 23.25
      8 23.25
15/05/2026 09:25:55.747 20   23.24
      20 23.24
      20 23.24
15/05/2026 09:01:16.617 3   22.95
      3 22.95
      3 22.95
15/05/2026 09:01:06.570 1   23.23
      1 23.23
      1 23.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)