Canon Inc.

27

28

26.90

Date Time Volume Order Volume Price
30/10/2026 20:36:46.669 1   26.90
      1 26.90
      1 26.90
30/10/2026 20:18:28.471 116   26.51
      116 26.51
      116 26.51
30/10/2026 20:13:14.324 1   26.87
      1 26.87
      1 26.87
30/10/2026 20:03:57.484 56   26.84
      56 26.84
      56 26.84
30/10/2026 19:35:19.364 3   26.78
      3 26.78
      3 26.78
30/10/2026 18:31:22.963 24   26.62
      24 26.62
      24 26.62
30/10/2026 16:14:32.681 3   26.86
      3 26.86
      3 26.86
30/10/2026 16:14:28.110 10   27.19
      10 27.19
      10 27.19
30/10/2026 16:11:24.953 1   26.92
      1 26.92
      1 26.92
30/10/2026 16:11:24.390 17   26.92
      17 26.92
      17 26.92
30/10/2026 16:06:40.775 70   26.94
      70 26.94
      70 26.94
30/10/2026 16:00:09.138 1   26.93
      1 26.93
      1 26.93
30/10/2026 15:55:22.363 100   26.92
      100 26.92
      100 26.92
30/10/2026 15:40:48.640 100   26.94
      100 26.94
      100 26.94
30/10/2026 15:39:57.403 8   26.70
      8 26.70
      8 26.70
30/10/2026 13:41:06.080 6   26.87
      6 26.87
      6 26.87
30/10/2026 11:56:07.955 200   26.90
      200 26.90
      200 26.90
30/10/2026 11:46:12.428 200   26.90
      200 26.90
      200 26.90
30/10/2026 11:37:10.114 4   26.93
      4 26.93
      4 26.93
30/10/2026 11:31:01.802 37   26.91
      37 26.91
      37 26.91
30/10/2026 11:28:56.059 20   26.76
      20 26.76
      20 26.76
30/10/2026 11:19:36.155 4   26.76
      4 26.76
      4 26.76
30/10/2026 11:09:22.949 100   26.93
      100 26.93
      100 26.93
30/10/2026 09:47:41.745 2   27.06
      2 27.06
      2 27.06
30/10/2026 09:25:24.406 60   26.98
      60 26.98
      60 26.98
30/10/2026 08:00:07.954 10   27.04
      10 27.04
      10 27.04
30/10/2026 07:33:51.257 20   27.03
      20 27.03
      20 27.03
30/10/2026 07:30:03.332 8   27.01
      8 27.01
      8 27.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)