Canon Inc.

4

5

22.56

Date Time Volume Order Volume Price
02/07/2026 09:00:28.747 1   22.56
      1 22.56
      1 22.56
02/07/2026 08:47:12.770 10   22.86
      10 22.86
      10 22.86
02/07/2026 08:44:32.396 3   22.86
      3 22.86
      3 22.86
02/07/2026 08:20:16.166 388   22.86
      388 22.86
      388 22.86
02/07/2026 07:32:05.457 1   22.71
      1 22.71
      1 22.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)