Canon Inc.

10

11

25.31

Date Time Volume Order Volume Price
14/08/2026 20:42:28.009 42   25.31
      42 25.31
      42 25.31
14/08/2026 18:07:32.508 5   25.49
      5 25.49
      5 25.49
14/08/2026 17:17:12.846 200   25.39
      200 25.39
      200 25.39
14/08/2026 16:01:03.350 5   25.28
      5 25.28
      5 25.28
14/08/2026 15:42:38.725 100   25.28
      100 25.28
      100 25.28
14/08/2026 15:05:22.171 2   25.49
      2 25.49
      2 25.49
14/08/2026 13:43:25.839 40   25.49
      40 25.49
      40 25.49
14/08/2026 09:46:03.486 150   25.46
      150 25.46
      150 25.46
14/08/2026 09:26:47.237 1   25.44
      1 25.44
      1 25.44
14/08/2026 08:52:27.501 250   25.48
      250 25.48
      250 25.48
14/08/2026 08:00:14.069 2   25.48
      2 25.48
      2 25.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)