Canon Inc.

3

4

26.65

Date Time Volume Order Volume Price
16/02/2026 09:50:59.239 1   26.65
      1 26.65
      1 26.65
16/02/2026 09:30:37.568 5   26.67
      5 26.67
      5 26.67
16/02/2026 08:03:54.543 80   26.57
      80 26.57
      80 26.57
16/02/2026 07:55:04.088 40   26.55
      40 26.55
      40 26.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)