Kikkoman Corp.

5

6

9.718

Date Time Volume Order Volume Price
14/08/2026 13:52:14.060 400   9.718
      400 9.718
      400 9.718
14/08/2026 13:43:59.649 6   9.716
      6 9.716
      6 9.716
14/08/2026 09:28:39.393 50   9.982
      50 9.982
      50 9.982
14/08/2026 09:28:01.322 450   9.982
      450 9.982
      450 9.982
14/08/2026 09:28:00.064 250   9.89
      250 9.89
      250 9.89
14/08/2026 09:26:10.414 500   9.882
      500 9.882
      500 9.882
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)