Keyence Corp.

31

32

442.00

Date Time Volume Order Volume Price
01/07/2026 21:00:52.402 7   442.00
      7 442.00
      7 442.00
01/07/2026 20:34:19.686 1   442.00
      1 442.00
      1 442.00
01/07/2026 19:35:43.780 4   442.00
      4 442.00
      4 442.00
01/07/2026 19:05:39.353 19   445.00
      19 445.00
      19 445.00
01/07/2026 17:46:39.817 1   449.90
      1 449.90
      1 449.90
01/07/2026 17:29:47.248 1   445.00
      1 445.00
      1 445.00
01/07/2026 17:21:50.267 6   448.00
      6 448.00
      6 448.00
01/07/2026 16:42:51.181 4   447.00
      4 447.00
      4 447.00
01/07/2026 16:42:45.580 6   446.90
      6 446.90
      6 446.90
01/07/2026 16:10:32.006 1   445.20
      1 445.20
      1 445.20
01/07/2026 16:10:11.374 1   445.20
      1 445.20
      1 445.20
01/07/2026 16:09:18.339 1   441.00
      1 441.00
      1 441.00
01/07/2026 15:51:26.611 8   440.20
      8 440.20
      8 440.20
01/07/2026 15:49:27.485 1   439.80
      1 439.80
      1 439.80
01/07/2026 15:41:19.824 1   443.70
      1 443.70
      1 443.70
01/07/2026 15:36:16.281 19   440.50
      19 440.50
      19 440.50
01/07/2026 14:29:44.023 1   440.90
      1 440.90
      1 440.90
01/07/2026 14:19:40.975 1   444.90
      1 444.90
      1 444.90
01/07/2026 13:59:09.708 3   440.20
      3 440.20
      3 440.20
01/07/2026 12:09:13.364 1   443.70
      1 443.70
      1 443.70
01/07/2026 10:08:59.536 2   438.70
      2 438.70
      2 438.70
01/07/2026 09:35:51.450 5   438.50
      5 438.50
      5 438.50
01/07/2026 09:30:18.117 2   442.50
      2 442.50
      2 442.50
01/07/2026 09:30:09.111 3   442.50
      3 442.50
      3 442.50
01/07/2026 09:09:21.047 1   442.10
      1 442.10
      1 442.10
01/07/2026 09:00:11.375 4   438.40
      4 438.40
      4 438.40
01/07/2026 08:52:34.768 5   442.70
      5 442.70
      5 442.70
01/07/2026 08:46:11.999 3   438.00
      3 438.00
      3 438.00
01/07/2026 08:45:39.368 1   442.40
      1 442.40
      1 442.40
01/07/2026 08:13:02.470 10   440.00
      10 440.00
      10 440.00
01/07/2026 08:00:19.629 1   442.40
      1 442.40
      1 442.40
01/07/2026 07:30:46.661 1   441.70
      1 441.70
      1 441.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)