Keyence Corp.

20

20

320.80

Date Time Volume Order Volume Price
16/02/2026 19:12:42.132 4   320.80
      4 320.80
      4 320.80
16/02/2026 18:42:22.849 10   321.10
      10 321.10
      10 321.10
16/02/2026 16:52:10.067 1   321.00
      1 321.00
      1 321.00
16/02/2026 16:31:31.413 1   321.10
      1 321.10
      1 321.10
16/02/2026 15:38:15.316 2   321.20
      2 321.20
      2 321.20
16/02/2026 12:21:31.427 2   318.20
      2 318.20
      2 318.20
16/02/2026 12:05:42.179 1   321.50
      1 321.50
      1 321.50
16/02/2026 12:01:51.081 33   321.00
      33 321.00
      33 321.00
16/02/2026 12:01:02.486 23   320.90
      23 320.90
      23 320.90
16/02/2026 10:13:02.455 12   319.20
      12 319.20
      12 319.20
16/02/2026 10:04:59.395 3   320.00
      3 320.00
      3 320.00
16/02/2026 09:51:18.562 2   322.00
      2 322.00
      2 322.00
16/02/2026 09:50:56.832 25   322.00
      25 322.00
      25 322.00
16/02/2026 09:48:49.360 10   322.00
      10 322.00
      10 322.00
16/02/2026 09:47:27.227 10   321.80
      10 321.80
      10 321.80
16/02/2026 09:30:45.410 1   321.80
      1 321.80
      1 321.80
16/02/2026 09:30:23.013 2   321.80
      2 321.80
      2 321.80
16/02/2026 09:12:14.193 20   319.20
      20 319.20
      20 319.20
16/02/2026 08:36:02.912 1   320.00
      1 320.00
      1 320.00
16/02/2026 07:30:01.135 15   318.80
      15 318.80
      15 318.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)