Keyence Corp.

22

22

451.10

Date Time Volume Order Volume Price
22/10/2026 20:28:41.066 1   451.10
      1 451.10
      1 451.10
22/10/2026 19:47:55.959 1   456.40
      1 456.40
      1 456.40
22/10/2026 19:05:53.451 4   452.70
      4 452.70
      4 452.70
22/10/2026 19:05:35.932 18   454.00
      18 454.00
      18 454.00
22/10/2026 16:40:22.000 10   460.60
      10 460.60
      10 460.60
22/10/2026 16:16:34.015 1   458.30
      1 458.30
      1 458.30
22/10/2026 16:16:09.524 1   458.10
      1 458.10
      1 458.10
22/10/2026 16:15:52.911 1   457.70
      1 457.70
      1 457.70
22/10/2026 16:15:36.955 1   457.90
      1 457.90
      1 457.90
22/10/2026 16:15:20.423 1   458.10
      1 458.10
      1 458.10
22/10/2026 16:14:50.928 1   458.10
      1 458.10
      1 458.10
22/10/2026 16:04:17.306 8   459.80
      8 459.80
      8 459.80
22/10/2026 15:56:52.002 10   460.00
      1 460.00
      10 460.00
      9 460.00
22/10/2026 15:54:31.191 1   459.00
      1 459.00
      1 459.00
22/10/2026 14:17:27.545 3   458.30
      3 458.30
      3 458.30
22/10/2026 14:16:40.344 1   462.60
      1 462.60
      1 462.60
22/10/2026 10:31:41.234 20   458.10
      20 458.10
      20 458.10
22/10/2026 09:46:39.430 1   457.80
      1 457.80
      1 457.80
22/10/2026 09:44:52.996 3   457.90
      3 457.90
      3 457.90
22/10/2026 09:38:25.180 3   453.60
      3 453.60
      3 453.60
22/10/2026 08:14:54.351 11   451.50
      11 451.50
      11 451.50
22/10/2026 08:10:02.876 5   455.30
      5 455.30
      5 455.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)