Keyence Corp.

12

13

336.90

Date Time Volume Order Volume Price
16/04/2026 17:41:44.652 50   336.90
      50 336.90
      50 336.90
16/04/2026 17:40:01.293 24   336.80
      24 336.80
      24 336.80
16/04/2026 15:44:36.546 1   336.90
      1 336.90
      1 336.90
16/04/2026 15:37:46.374 13   337.00
      13 337.00
      13 337.00
16/04/2026 15:14:47.979 1   333.90
      1 333.90
      1 333.90
16/04/2026 15:01:52.899 24   336.60
      24 336.60
      24 336.60
16/04/2026 14:51:24.633 12   334.90
      12 334.90
      12 334.90
16/04/2026 14:51:14.682 12   334.90
      12 334.90
      12 334.90
16/04/2026 14:06:52.819 9   332.30
      9 332.30
      9 332.30
16/04/2026 13:03:01.044 3   335.40
      3 335.40
      3 335.40
16/04/2026 11:23:06.844 4   336.00
      4 336.00
      4 336.00
16/04/2026 09:30:09.412 2   333.40
      2 333.40
      2 333.40
16/04/2026 07:31:07.612 1   333.80
      1 333.80
      1 333.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)