Keyence Corp.

22

22

476.20

Date Time Volume Order Volume Price
14/08/2026 18:21:45.987 1   476.20
      1 476.20
      1 476.20
14/08/2026 17:58:57.325 1   480.80
      1 480.80
      1 480.80
14/08/2026 16:54:37.308 15   480.90
      15 480.90
      15 480.90
14/08/2026 16:45:31.980 2   485.70
      2 485.70
      2 485.70
14/08/2026 16:34:16.077 1   481.20
      1 481.20
      1 481.20
14/08/2026 16:33:02.346 1   476.60
      1 476.60
      1 476.60
14/08/2026 15:40:13.801 2   476.70
      2 476.70
      2 476.70
14/08/2026 15:40:09.812 17   478.70
      17 478.70
      17 478.70
14/08/2026 15:12:15.183 1   482.00
      1 482.00
      1 482.00
14/08/2026 15:11:53.709 1   477.30
      1 477.30
      1 477.30
14/08/2026 13:21:09.318 15   482.50
      5 482.50
      10 482.50
      15 482.50
14/08/2026 11:55:47.536 3   477.60
      3 477.60
      3 477.60
14/08/2026 11:55:30.716 1   482.40
      1 482.40
      1 482.40
14/08/2026 11:45:27.478 1   479.90
      1 479.90
      1 479.90
14/08/2026 09:43:47.817 5   479.90
      5 479.90
      5 479.90
14/08/2026 09:39:10.258 1   479.90
      1 479.90
      1 479.90
14/08/2026 09:19:07.303 17   479.00
      17 479.00
      17 479.00
14/08/2026 09:15:25.159 33   485.00
      33 485.00
      33 485.00
14/08/2026 09:14:16.854 17   480.60
      17 480.60
      17 480.60
14/08/2026 08:59:01.867 3   479.50
      3 479.50
      3 479.50
14/08/2026 08:48:46.440 3   479.40
      3 479.40
      3 479.40
14/08/2026 08:00:32.604 2   474.50
      2 474.50
      2 474.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)