Kawasaki Kisen Kaisha Ltd.

3

3

12.42

Date Time Volume Order Volume Price
16/02/2026 15:47:26.751 1   12.42
      1 12.42
      1 12.42
16/02/2026 15:38:11.087 26   12.686
      26 12.686
      26 12.686
16/02/2026 07:30:00.859 150   12.798
      100 12.798
      50 12.798
      150 12.798
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)