Capcom Co. Ltd.

29

28

23.80

Date Time Volume Order Volume Price
05/11/2026 21:38:28.020 21   23.80
      21 23.80
      21 23.80
05/11/2026 20:46:00.741 113   23.80
      113 23.80
      113 23.80
05/11/2026 20:42:12.531 1   24.10
      1 24.10
      1 24.10
05/11/2026 20:34:38.928 100   23.55
      100 23.55
      100 23.55
05/11/2026 18:33:31.337 43   23.60
      43 23.60
      43 23.60
05/11/2026 18:32:30.851 7   23.60
      7 23.60
      7 23.60
05/11/2026 18:32:18.927 7   23.60
      7 23.60
      7 23.60
05/11/2026 18:32:07.708 7   23.60
      7 23.60
      7 23.60
05/11/2026 18:31:57.323 7   23.60
      7 23.60
      7 23.60
05/11/2026 18:31:46.801 7   23.60
      7 23.60
      7 23.60
05/11/2026 18:31:36.795 7   23.60
      7 23.60
      7 23.60
05/11/2026 18:31:26.189 7   23.60
      7 23.60
      7 23.60
05/11/2026 18:31:14.396 7   23.60
      7 23.60
      7 23.60
05/11/2026 18:28:39.923 7   23.65
      7 23.65
      7 23.65
05/11/2026 18:28:27.696 7   23.65
      7 23.65
      7 23.65
05/11/2026 16:28:08.959 199   23.80
      199 23.80
      199 23.80
05/11/2026 16:23:20.857 82   23.80
      82 23.80
      82 23.80
05/11/2026 16:23:20.677 209   23.80
      209 23.80
      209 23.80
05/11/2026 16:21:44.536 209   23.80
      209 23.80
      209 23.80
05/11/2026 16:08:26.912 1   23.80
      1 23.80
      1 23.80
05/11/2026 15:59:14.428 200   23.85
      200 23.85
      200 23.85
05/11/2026 12:09:22.635 2   24.45
      2 24.45
      2 24.45
05/11/2026 12:00:36.579 411   24.30
      411 24.30
      411 24.30
05/11/2026 12:00:30.625 120   24.35
      120 24.35
      120 24.35
05/11/2026 08:47:15.708 46   24.15
      46 24.15
      46 24.15
05/11/2026 08:30:55.148 40   24.35
      40 24.35
      40 24.35
05/11/2026 08:02:10.555 7   24.55
      7 24.55
      7 24.55
05/11/2026 07:45:55.730 1   24.50
      1 24.50
      1 24.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)