Capcom Co. Ltd.

20

20

17.06

Date Time Volume Order Volume Price
22/05/2026 20:33:26.038 880   17.06
      880 17.06
      570 17.06
      310 17.06
22/05/2026 20:31:00.721 9   17.16
      9 17.16
      9 17.16
22/05/2026 19:49:44.789 10   17.16
      10 17.16
      10 17.16
22/05/2026 19:26:06.522 3   17.08
      3 17.08
      3 17.08
22/05/2026 19:25:49.104 1   17.20
      1 17.20
      1 17.20
22/05/2026 16:55:01.007 1   17.22
      1 17.22
      1 17.22
22/05/2026 16:54:36.514 197   17.22
      197 17.22
      197 17.22
22/05/2026 16:43:55.542 250   17.20
      250 17.20
      250 17.20
22/05/2026 16:28:34.691 30   17.16
      30 17.16
      30 17.16
22/05/2026 15:39:03.136 5   17.34
      5 17.34
      5 17.34
22/05/2026 14:49:40.697 2   17.30
      2 17.30
      2 17.30
22/05/2026 13:55:28.606 15   17.26
      15 17.26
      15 17.26
22/05/2026 12:16:50.384 60   17.06
      60 17.06
      60 17.06
22/05/2026 11:26:20.806 1   17.18
      1 17.18
      1 17.18
22/05/2026 10:25:25.894 1   17.30
      1 17.30
      1 17.30
22/05/2026 10:25:00.985 2   17.14
      2 17.14
      2 17.14
22/05/2026 09:55:50.690 1   17.12
      1 17.12
      1 17.12
22/05/2026 09:02:00.995 40   17.12
      40 17.12
      40 17.12
22/05/2026 08:47:40.608 30   17.16
      30 17.16
      30 17.16
22/05/2026 08:00:21.468 2   17.22
      2 17.22
      2 17.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)