Capcom Co. Ltd.

9

10

18.06

Date Time Volume Order Volume Price
24/07/2026 20:43:53.585 6   18.06
      6 18.06
      6 18.06
24/07/2026 20:29:47.879 6   18.12
      6 18.12
      6 18.12
24/07/2026 19:14:40.739 165   18.00
      165 18.00
      165 18.00
24/07/2026 15:30:35.877 16   18.18
      16 18.18
      16 18.18
24/07/2026 12:54:40.584 16   18.04
      16 18.04
      16 18.04
24/07/2026 12:49:22.566 3   18.22
      3 18.22
      3 18.22
24/07/2026 11:09:54.779 50   18.06
      50 18.06
      50 18.06
24/07/2026 08:22:42.164 25   18.16
      25 18.16
      25 18.16
24/07/2026 08:00:22.390 1   18.00
      1 18.00
      1 18.00
24/07/2026 07:53:25.389 18   18.18
      18 18.18
      18 18.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)