Capcom Co. Ltd.

13

13

17.35

Date Time Volume Order Volume Price
16/02/2026 13:21:30.053 50   17.35
      50 17.35
      50 17.35
16/02/2026 13:01:49.935 3   17.35
      3 17.35
      3 17.35
16/02/2026 12:55:58.778 8   17.51
      8 17.51
      8 17.51
16/02/2026 12:15:50.026 3   17.35
      3 17.35
      3 17.35
16/02/2026 11:02:22.775 6   17.50
      6 17.50
      6 17.50
16/02/2026 10:47:49.641 100   17.495
      100 17.495
      100 17.495
16/02/2026 09:40:29.404 60   17.49
      60 17.49
      60 17.49
16/02/2026 09:32:24.154 4   17.51
      1 17.51
      3 17.51
      4 17.51
16/02/2026 08:54:02.433 324   17.51
      324 17.51
      324 17.51
16/02/2026 08:53:17.483 288   17.52
      288 17.52
      288 17.52
16/02/2026 08:52:41.532 288   17.46
      288 17.46
      288 17.46
16/02/2026 07:30:02.264 100   17.35
      100 17.35
      100 17.35
16/02/2026 07:30:00.846 200   17.35
      200 17.35
      200 17.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)