Capcom Co. Ltd.

8

9

24.25

Date Time Volume Order Volume Price
21/09/2026 16:00:37.128 3   24.25
      3 24.25
      3 24.25
21/09/2026 16:00:06.021 1   24.35
      1 24.35
      1 24.35
21/09/2026 15:51:35.017 82   24.35
      82 24.35
      82 24.35
21/09/2026 15:51:23.427 206   24.35
      206 24.35
      206 24.35
21/09/2026 14:00:41.478 4   24.30
      4 24.30
      4 24.30
21/09/2026 13:36:56.866 4   24.35
      4 24.35
      4 24.35
21/09/2026 08:22:17.107 207   24.25
      207 24.25
      207 24.25
21/09/2026 08:00:37.166 6   24.35
      6 24.35
      6 24.35
21/09/2026 08:00:26.783 6   24.25
      6 24.25
      6 24.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)