Capcom Co. Ltd.

10

11

18.80

Date Time Volume Order Volume Price
02/04/2026 18:55:37.106 6   18.80
      6 18.80
      6 18.80
02/04/2026 13:04:37.335 2   18.80
      2 18.80
      2 18.80
02/04/2026 10:20:58.516 11   18.80
      11 18.80
      11 18.80
02/04/2026 10:12:14.765 300   18.60
      300 18.60
      300 18.60
02/04/2026 10:05:19.066 300   18.70
      300 18.70
      300 18.70
02/04/2026 09:31:28.369 300   18.80
      300 18.80
      300 18.80
02/04/2026 09:31:07.408 2 330   19.20
      2 330 19.20
      2 330 19.20
02/04/2026 09:31:01.309 100   18.80
      100 18.80
      100 18.80
02/04/2026 09:25:39.550 270   18.58
      270 18.58
      270 18.58
02/04/2026 08:12:47.233 20   18.43
      20 18.43
      20 18.43
02/04/2026 08:00:30.338 6   18.415
      6 18.415
      6 18.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)