Casio Computer Co. Ltd.

5

6

8.425

Date Time Volume Order Volume Price
16/02/2026 20:52:19.592 109   8.425
      109 8.425
      109 8.425
16/02/2026 20:51:45.929 591   8.375
      591 8.375
      591 8.375
16/02/2026 15:47:26.184 1   8.38
      1 8.38
      1 8.38
16/02/2026 15:38:10.354 19   8.60
      19 8.60
      19 8.60
16/02/2026 12:19:23.534 2   8.395
      2 8.395
      2 8.395
16/02/2026 07:30:00.113 35   8.51
      35 8.51
      35 8.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)