Casio Computer Co. Ltd.

4

4

11.40

Date Time Volume Order Volume Price
05/11/2026 18:11:50.761 200   11.40
      115 11.40
      200 11.40
      85 11.40
05/11/2026 18:11:47.067 400   11.71
      400 11.71
      400 11.71
05/11/2026 15:37:11.654 1   11.97
      1 11.97
      1 11.97
05/11/2026 10:29:14.012 1   12.10
      1 12.10
      1 12.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)