Kao Corp.

4

5

32.26

Date Time Volume Order Volume Price
15/05/2026 15:39:41.761 1   32.26
      1 32.26
      1 32.26
15/05/2026 13:21:28.280 100   32.39
      100 32.39
      100 32.39
15/05/2026 09:30:22.566 1   32.42
      1 32.42
      1 32.42
15/05/2026 09:30:15.977 2   32.42
      2 32.42
      2 32.42
15/05/2026 09:24:19.551 1   32.41
      1 32.41
      1 32.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)