Kao Corp.

5

6

16.965

Date Time Volume Order Volume Price
01/07/2026 17:38:41.904 4   16.965
      4 16.965
      4 16.965
01/07/2026 15:39:49.858 3   17.185
      3 17.185
      3 17.185
01/07/2026 15:03:56.344 209   17.295
      209 17.295
      209 17.295
01/07/2026 14:55:26.175 290   17.295
      290 17.295
      290 17.295
01/07/2026 09:30:22.041 1   17.275
      1 17.275
      1 17.275
01/07/2026 09:30:16.589 5   17.275
      5 17.275
      5 17.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)