Kao Corp.

3

4

35.39

Date Time Volume Order Volume Price
04/03/2026 12:05:06.423 84   35.39
      84 35.39
      84 35.39
04/03/2026 12:01:33.982 84   35.55
      84 35.55
      84 35.55
04/03/2026 10:19:33.224 12   35.08
      12 35.08
      12 35.08
04/03/2026 07:34:01.857 25   35.02
      25 35.02
      25 35.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)