Olympus Corp.

14

11

9.004

Date Time Volume Order Volume Price
16/02/2026 10:50:19.235 2   9.004
      2 9.004
      2 9.004
16/02/2026 10:23:04.976 141   9.008
      141 9.008
      141 9.008
16/02/2026 10:22:48.838 559   8.958
      559 8.958
      559 8.958
16/02/2026 09:41:38.464 25   8.952
      25 8.952
      25 8.952
16/02/2026 09:24:17.338 11   8.96
      11 8.96
      11 8.96
16/02/2026 09:20:51.223 26   8.96
      16 8.96
      10 8.96
      26 8.96
16/02/2026 09:12:28.273 1   8.96
      1 8.96
      1 8.96
16/02/2026 08:24:04.012 1   8.944
      1 8.944
      1 8.944
16/02/2026 08:04:55.841 2   8.958
      2 8.958
      2 8.958
16/02/2026 08:02:02.982 1   8.958
      1 8.958
      1 8.958
16/02/2026 07:41:59.348 800   8.81
      564 8.81
      106 8.81
      800 8.81
      100 8.81
      30 8.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)