ORIX Corp.

1

2

31.60

Date Time Volume Order Volume Price
15/05/2026 14:27:30.886 158   31.60
      158 31.60
      158 31.60
15/05/2026 08:01:01.426 32   30.80
      32 30.80
      32 30.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)