Omron Corp.

9

10

31.66

Date Time Volume Order Volume Price
15/05/2026 19:26:48.908 16   31.66
      16 31.66
      16 31.66
15/05/2026 17:52:55.482 1   31.54
      1 31.54
      1 31.54
15/05/2026 17:52:33.360 1   31.01
      1 31.01
      1 31.01
15/05/2026 15:39:41.557 3   31.50
      3 31.50
      3 31.50
15/05/2026 13:37:33.828 40   31.01
      40 31.01
      40 31.01
15/05/2026 10:34:43.879 35   31.41
      35 31.41
      35 31.41
15/05/2026 09:27:15.776 3   31.01
      3 31.01
      3 31.01
15/05/2026 09:27:02.241 1   31.63
      1 31.63
      1 31.63
15/05/2026 09:08:52.008 80   30.68
      80 30.68
      80 30.68
15/05/2026 07:40:48.139 32   31.15
      32 31.15
      32 31.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)