Omron Corp.

10

11

38.52

Date Time Volume Order Volume Price
14/08/2026 17:45:34.836 131   38.52
      131 38.52
      131 38.52
14/08/2026 11:08:50.409 1   38.78
      1 38.78
      1 38.78
14/08/2026 10:58:50.472 2   38.76
      2 38.76
      2 38.76
14/08/2026 10:07:55.828 1   38.69
      1 38.69
      1 38.69
14/08/2026 10:07:42.345 2   37.56
      2 37.56
      2 37.56
14/08/2026 09:57:55.583 1   38.72
      1 38.72
      1 38.72
14/08/2026 09:57:22.995 16   37.59
      16 37.59
      16 37.59
14/08/2026 09:16:48.194 3   37.58
      3 37.58
      3 37.58
14/08/2026 09:16:34.345 1   38.72
      1 38.72
      1 38.72
14/08/2026 08:53:45.628 63   38.65
      63 38.65
      63 38.65
14/08/2026 08:41:59.992 23   38.58
      23 38.58
      23 38.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)