Omron Corp.

4

5

28.32

Date Time Volume Order Volume Price
13/11/2026 21:45:34.353 9   28.32
      9 28.32
      9 28.32
13/11/2026 21:29:03.228 25   28.32
      25 28.32
      25 28.32
13/11/2026 13:21:03.474 160   28.34
      160 28.34
      160 28.34
13/11/2026 12:07:54.660 1   28.52
      1 28.52
      1 28.52
13/11/2026 08:18:22.763 50   28.35
      50 28.35
      50 28.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)