Omron Corp.

2

3

32.64

Date Time Volume Order Volume Price
01/07/2026 15:39:49.526 3   32.64
      3 32.64
      3 32.64
01/07/2026 14:17:27.595 100   32.97
      100 32.97
      100 32.97
01/07/2026 07:30:46.655 3   32.01
      3 32.01
      3 32.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)