Obayashi Corp.

4

5

17.60

Date Time Volume Order Volume Price
01/07/2026 20:21:37.321 125   17.60
      125 17.60
      125 17.60
01/07/2026 15:39:52.442 5   17.70
      5 17.70
      5 17.70
01/07/2026 14:56:02.200 14   17.30
      14 17.30
      14 17.30
01/07/2026 08:00:31.598 1   17.70
      1 17.70
      1 17.70
01/07/2026 07:36:49.384 25   17.50
      25 17.50
      25 17.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)