Japan Exchange Group Inc.

2

3

9.90

Date Time Volume Order Volume Price
13/02/2026 21:43:09.911 400   9.90
      400 9.90
      400 9.90
13/02/2026 17:09:37.364 100   9.95
      100 9.95
      100 9.95
13/02/2026 14:54:01.525 85   9.95
      85 9.95
      85 9.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)