Japan Exchange Group Inc.

3

4

11.20

Date Time Volume Order Volume Price
01/07/2026 15:36:06.610 20   11.20
      20 11.20
      20 11.20
01/07/2026 12:20:35.586 20   11.10
      20 11.10
      20 11.10
01/07/2026 09:49:01.433 100   11.30
      100 11.30
      100 11.30
01/07/2026 07:36:57.681 20   11.20
      20 11.20
      20 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)