Japan Exchange Group Inc.

11

10

9.70

Date Time Volume Order Volume Price
15/05/2026 16:02:25.215 500   9.70
      500 9.70
      500 9.70
15/05/2026 16:02:02.094 500   9.75
      500 9.75
      500 9.75
15/05/2026 13:46:48.956 105   9.80
      105 9.80
      105 9.80
15/05/2026 09:30:20.558 48   9.80
      48 9.80
      48 9.80
15/05/2026 09:30:11.697 11   9.80
      11 9.80
      11 9.80
15/05/2026 08:43:06.378 100   9.65
      100 9.65
      100 9.65
15/05/2026 08:36:33.098 100   9.65
      100 9.65
      100 9.65
15/05/2026 08:30:38.620 9   9.75
      9 9.75
      9 9.75
15/05/2026 07:40:52.746 200   9.70
      200 9.70
      200 9.70
15/05/2026 07:30:20.355 510   9.70
      300 9.70
      510 9.70
      70 9.70
      140 9.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)