Ebara Corp.

15

16

31.40

Date Time Volume Order Volume Price
14/08/2026 18:42:41.996 2   31.40
      2 31.40
      2 31.40
14/08/2026 18:26:42.018 4   29.96
      4 29.96
      4 29.96
14/08/2026 17:42:55.332 20   29.96
      20 29.96
      20 29.96
14/08/2026 17:07:42.117 4   30.29
      4 30.29
      4 30.29
14/08/2026 16:31:39.206 39   30.29
      39 30.29
      39 30.29
14/08/2026 15:14:24.800 2   30.29
      2 30.29
      2 30.29
14/08/2026 13:54:29.435 3   29.90
      3 29.90
      3 29.90
14/08/2026 13:53:41.821 8   30.29
      8 30.29
      8 30.29
14/08/2026 13:40:00.999 100   30.29
      100 30.29
      100 30.29
14/08/2026 12:48:57.902 1   30.29
      1 30.29
      1 30.29
14/08/2026 11:44:56.957 33   30.29
      33 30.29
      33 30.29
14/08/2026 11:16:28.373 38   30.29
      38 30.29
      38 30.29
14/08/2026 09:46:48.379 65   31.00
      65 31.00
      65 31.00
14/08/2026 09:31:58.317 4   31.00
      4 31.00
      4 31.00
14/08/2026 08:58:50.415 1   30.99
      1 30.99
      1 30.99
14/08/2026 08:01:43.821 2   32.38
      2 32.38
      2 32.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)