Ebara Corp.

4

5

20.30

Date Time Volume Order Volume Price
30/12/2025 12:22:10.592 5   20.30
      5 20.30
      5 20.30
30/12/2025 11:51:10.845 69   20.28
      69 20.28
      69 20.28
30/12/2025 11:47:34.594 6   20.28
      6 20.28
      6 20.28
30/12/2025 10:13:14.672 5   20.30
      5 20.30
      5 20.30
30/12/2025 08:07:26.969 7   20.26
      7 20.26
      7 20.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)