Ebara Corp.

7

8

21.11

Date Time Volume Order Volume Price
02/11/2026 15:49:00.095 1   21.11
      1 21.11
      1 21.11
02/11/2026 15:40:12.202 1   21.37
      1 21.37
      1 21.37
02/11/2026 12:09:54.850 1   21.35
      1 21.35
      1 21.35
02/11/2026 10:57:28.186 5   21.33
      5 21.33
      5 21.33
02/11/2026 10:28:27.284 80   20.92
      80 20.92
      80 20.92
02/11/2026 09:32:11.923 4   20.92
      4 20.92
      4 20.92
02/11/2026 09:30:23.091 1   21.33
      1 21.33
      1 21.33
02/11/2026 07:34:48.590 45   21.36
      45 21.36
      45 21.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)