Ebara Corp.

8

7

31.48

Date Time Volume Order Volume Price
16/02/2026 15:38:09.451 1   31.48
      1 31.48
      1 31.48
16/02/2026 10:57:09.991 155   31.52
      155 31.52
      155 31.52
16/02/2026 09:01:54.361 64   31.52
      64 31.52
      64 31.52
16/02/2026 08:00:38.655 32   31.52
      32 31.52
      32 31.52
16/02/2026 07:36:29.220 140   31.42
      140 31.42
      140 31.42
16/02/2026 07:36:29.166 160   31.42
      160 31.42
      160 31.42
16/02/2026 07:30:00.980 116   31.46
      10 31.46
      116 31.46
      30 31.46
      76 31.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)