Ebara Corp.

5

6

30.72

Date Time Volume Order Volume Price
15/05/2026 15:40:56.269 1   30.72
      1 30.72
      1 30.72
15/05/2026 10:35:44.349 47   30.63
      47 30.63
      47 30.63
15/05/2026 09:57:13.487 2   30.82
      2 30.82
      2 30.82
15/05/2026 09:10:49.011 35   30.82
      35 30.82
      35 30.82
15/05/2026 09:10:45.280 110   30.50
      110 30.50
      110 30.50
15/05/2026 08:03:19.854 8   29.22
      8 29.22
      8 29.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)