Ebara Corp.
- Information
- Last
- Buy
- Sell
8
7
31.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:38:09.451 | 1 | 31.48 | |
| 1 | 31.48 | |||
| 1 | 31.48 | |||
| 16/02/2026 | 10:57:09.991 | 155 | 31.52 | |
| 155 | 31.52 | |||
| 155 | 31.52 | |||
| 16/02/2026 | 09:01:54.361 | 64 | 31.52 | |
| 64 | 31.52 | |||
| 64 | 31.52 | |||
| 16/02/2026 | 08:00:38.655 | 32 | 31.52 | |
| 32 | 31.52 | |||
| 32 | 31.52 | |||
| 16/02/2026 | 07:36:29.220 | 140 | 31.42 | |
| 140 | 31.42 | |||
| 140 | 31.42 | |||
| 16/02/2026 | 07:36:29.166 | 160 | 31.42 | |
| 160 | 31.42 | |||
| 160 | 31.42 | |||
| 16/02/2026 | 07:30:00.980 | 116 | 31.46 | |
| 10 | 31.46 | |||
| 116 | 31.46 | |||
| 30 | 31.46 | |||
| 76 | 31.46 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:23:06
Last Update:
16/02/2026 @ 18:23:06

