NTN Corp.

7

7

2.20

Date Time Volume Order Volume Price
15/05/2026 17:02:06.174 8   2.20
      8 2.20
      8 2.20
15/05/2026 16:45:54.362 300   2.22
      300 2.22
      300 2.22
15/05/2026 16:45:10.100 1 340   2.24
      1 340 2.24
      1 340 2.24
15/05/2026 14:28:51.961 700   2.28
      700 2.28
      700 2.28
15/05/2026 12:57:45.905 1   2.24
      1 2.24
      1 2.24
15/05/2026 08:00:07.969 34   2.18
      34 2.18
      34 2.18
15/05/2026 07:30:14.387 320   2.28
      120 2.28
      320 2.28
      200 2.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)