NTN Corp.

3

4

2.08

Date Time Volume Order Volume Price
14/08/2026 15:52:19.967 25   2.08
      25 2.08
      25 2.08
14/08/2026 15:51:04.314 13   2.08
      13 2.08
      13 2.08
14/08/2026 14:01:04.330 300   2.08
      300 2.08
      300 2.08
14/08/2026 08:00:32.565 24   2.16
      24 2.16
      24 2.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)