Sompo Holdings Inc.

7

8

28.60

Date Time Volume Order Volume Price
30/12/2025 11:42:12.710 400   28.60
      400 28.60
      400 28.60
30/12/2025 10:36:07.132 500   28.40
      500 28.40
      500 28.40
30/12/2025 07:55:35.399 500   28.40
      500 28.40
      500 28.40
30/12/2025 07:50:35.980 200   28.40
      200 28.40
      200 28.40
30/12/2025 07:40:42.804 300   28.20
      300 28.20
      300 28.20
30/12/2025 07:37:36.607 1 950   28.00
      1 950 28.00
      1 950 28.00
30/12/2025 07:37:23.328 175   28.60
      175 28.60
      175 28.60
30/12/2025 07:34:59.438 175   28.80
      175 28.80
      175 28.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)