Renesas Electronics Corp.

60

55

13.86

Date Time Volume Order Volume Price
05/11/2026 21:22:25.794 1 095   13.86
      1 095 13.86
      1 095 13.86
05/11/2026 21:04:29.272 120   13.66
      120 13.66
      120 13.66
05/11/2026 20:41:16.088 300   13.86
      300 13.86
      300 13.86
05/11/2026 20:29:57.332 18   13.66
      18 13.66
      18 13.66
05/11/2026 20:25:17.956 13   13.66
      13 13.66
      13 13.66
05/11/2026 20:19:01.535 1 500   13.88
      1 500 13.88
      1 500 13.88
05/11/2026 20:18:45.418 500   13.86
      500 13.86
      500 13.86
05/11/2026 19:41:19.192 40   13.86
      40 13.86
      40 13.86
05/11/2026 19:16:31.318 5   13.86
      5 13.86
      5 13.86
05/11/2026 19:15:26.727 3   13.82
      3 13.82
      3 13.82
05/11/2026 18:19:23.503 1   13.86
      1 13.86
      1 13.86
05/11/2026 18:19:23.000 36   13.86
      36 13.86
      36 13.86
05/11/2026 17:44:49.439 250   13.86
      250 13.86
      250 13.86
05/11/2026 17:16:59.482 100   13.86
      100 13.86
      100 13.86
05/11/2026 17:09:24.172 4   13.86
      4 13.86
      4 13.86
05/11/2026 17:06:33.092 5   13.42
      5 13.42
      5 13.42
05/11/2026 16:58:54.112 50   13.86
      50 13.86
      50 13.86
05/11/2026 16:54:26.928 11   13.42
      11 13.42
      11 13.42
05/11/2026 16:49:06.305 169   13.86
      169 13.86
      100 13.86
      69 13.86
05/11/2026 16:48:38.556 215   13.98
      215 13.98
      215 13.98
05/11/2026 16:35:59.955 6   13.88
      6 13.88
      6 13.88
05/11/2026 16:28:57.910 100   14.50
      100 14.50
      100 14.50
05/11/2026 16:16:21.865 250   14.50
      250 14.50
      250 14.50
05/11/2026 16:00:43.502 1   14.56
      1 14.56
      1 14.56
05/11/2026 15:53:00.666 40   14.56
      40 14.56
      40 14.56
05/11/2026 14:12:45.158 1   14.84
      1 14.84
      1 14.84
05/11/2026 14:02:37.550 5   14.84
      5 14.84
      5 14.84
05/11/2026 13:30:08.246 150   14.84
      150 14.84
      150 14.84
05/11/2026 13:28:11.725 8   14.84
      8 14.84
      8 14.84
05/11/2026 13:18:32.299 587   14.70
      587 14.70
      587 14.70
05/11/2026 13:18:24.837 300   14.72
      300 14.72
      300 14.72
05/11/2026 12:52:32.638 3   14.90
      3 14.90
      3 14.90
05/11/2026 12:11:58.673 155   14.72
      155 14.72
      2 14.72
      153 14.72
05/11/2026 11:51:14.066 9   14.72
      9 14.72
      9 14.72
05/11/2026 11:48:07.697 335   14.72
      335 14.72
      335 14.72
05/11/2026 11:45:17.838 100   14.74
      100 14.74
      100 14.74
05/11/2026 11:40:58.372 200   14.62
      200 14.62
      200 14.62
05/11/2026 11:35:24.360 33   14.70
      33 14.70
      33 14.70
05/11/2026 11:35:20.650 30   14.72
      30 14.72
      30 14.72
05/11/2026 11:13:53.182 70   14.62
      70 14.62
      70 14.62
05/11/2026 11:09:51.999 3   14.62
      3 14.62
      3 14.62
05/11/2026 11:08:59.915 2   14.82
      2 14.82
      2 14.82
05/11/2026 11:08:57.556 120   14.82
      120 14.82
      120 14.82
05/11/2026 10:32:41.113 4   14.80
      4 14.80
      4 14.80
05/11/2026 10:25:33.768 41   14.78
      41 14.78
      41 14.78
05/11/2026 10:21:02.756 300   14.74
      300 14.74
      300 14.74
05/11/2026 09:56:46.281 50   14.72
      48 14.72
      2 14.72
      50 14.72
05/11/2026 09:42:21.784 14   14.76
      14 14.76
      14 14.76
05/11/2026 09:39:33.689 1   14.76
      1 14.76
      1 14.76
05/11/2026 09:33:41.891 100   14.76
      100 14.76
      100 14.76
05/11/2026 08:43:00.043 20   14.50
      20 14.50
      20 14.50
05/11/2026 08:12:17.344 282   14.68
      2 14.68
      280 14.68
      282 14.68
05/11/2026 08:10:18.906 368   14.80
      268 14.80
      368 14.80
      100 14.80
05/11/2026 08:02:10.564 5   14.86
      5 14.86
      5 14.86
05/11/2026 07:40:03.947 170   14.84
      100 14.84
      170 14.84
      70 14.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)