Renesas Electronics Corp.

8

9

12.60

Date Time Volume Order Volume Price
02/04/2026 17:25:08.763 1   12.60
      1 12.60
      1 12.60
02/04/2026 17:25:08.192 25   12.60
      25 12.60
      25 12.60
02/04/2026 16:25:35.449 65   12.344
      65 12.344
      65 12.344
02/04/2026 12:45:14.485 402   12.404
      402 12.404
      402 12.404
02/04/2026 12:44:28.842 200   12.402
      200 12.402
      200 12.402
02/04/2026 12:42:29.647 183   12.404
      183 12.404
      183 12.404
02/04/2026 12:41:35.681 183   12.404
      183 12.404
      183 12.404
02/04/2026 08:25:02.694 400   12.55
      400 12.55
      400 12.55
02/04/2026 08:25:02.602 400   12.55
      400 12.55
      400 12.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)