Renesas Electronics Corp.

14

12

15.992

Date Time Volume Order Volume Price
16/02/2026 09:30:29.794 4   15.992
      4 15.992
      4 15.992
16/02/2026 08:24:46.556 200   15.992
      200 15.992
      200 15.992
16/02/2026 08:06:41.261 20   15.80
      20 15.80
      20 15.80
16/02/2026 08:01:21.486 1   15.802
      1 15.802
      1 15.802
16/02/2026 07:58:50.296 1 000   15.80
      1 000 15.80
      1 000 15.80
16/02/2026 07:54:06.194 1 000   15.80
      1 000 15.80
      1 000 15.80
16/02/2026 07:39:52.507 1 000   15.70
      1 000 15.70
      1 000 15.70
16/02/2026 07:37:16.795 981   15.52
      981 15.52
      631 15.52
      350 15.52
16/02/2026 07:37:09.280 315   15.744
      315 15.744
      315 15.744
16/02/2026 07:30:05.336 315   15.902
      315 15.902
      254 15.902
      61 15.902
16/02/2026 07:30:02.195 435   15.904
      435 15.904
      315 15.904
      120 15.904
16/02/2026 07:30:00.651 100   15.912
      100 15.912
      100 15.912
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)