Renesas Electronics Corp.

16

16

21.10

Date Time Volume Order Volume Price
24/07/2026 19:13:04.148 3   21.10
      3 21.10
      3 21.10
24/07/2026 19:12:32.801 3   20.90
      3 20.90
      3 20.90
24/07/2026 18:16:13.525 3   20.90
      3 20.90
      3 20.90
24/07/2026 15:36:37.510 76   20.90
      76 20.90
      76 20.90
24/07/2026 15:25:36.260 3   21.10
      3 21.10
      3 21.10
24/07/2026 14:38:40.806 4   20.95
      4 20.95
      4 20.95
24/07/2026 11:49:19.030 30   21.10
      30 21.10
      30 21.10
24/07/2026 11:35:52.462 1   21.10
      1 21.10
      1 21.10
24/07/2026 11:35:31.206 2   20.90
      2 20.90
      2 20.90
24/07/2026 11:12:13.082 167   21.10
      167 21.10
      167 21.10
24/07/2026 08:54:52.577 1   21.05
      1 21.05
      1 21.05
24/07/2026 08:54:13.448 2   20.75
      2 20.75
      2 20.75
24/07/2026 08:51:45.251 242   20.75
      212 20.75
      242 20.75
      30 20.75
24/07/2026 08:00:45.726 100   20.90
      100 20.90
      100 20.90
24/07/2026 08:00:45.640 3   20.90
      3 20.90
      3 20.90
24/07/2026 08:00:04.157 1   21.10
      1 21.10
      1 21.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)