Renesas Electronics Corp.

14

15

18.74

Date Time Volume Order Volume Price
21/09/2026 16:59:18.097 2   18.74
      2 18.74
      2 18.74
21/09/2026 15:42:12.461 270   18.66
      270 18.66
      270 18.66
21/09/2026 15:42:09.174 200   18.66
      200 18.66
      200 18.66
21/09/2026 15:23:25.835 80   18.64
      80 18.64
      80 18.64
21/09/2026 14:42:20.535 52   18.64
      52 18.64
      52 18.64
21/09/2026 13:58:53.744 25   18.64
      25 18.64
      25 18.64
21/09/2026 12:46:46.002 270   18.56
      270 18.56
      270 18.56
21/09/2026 11:41:21.473 1   18.36
      1 18.36
      1 18.36
21/09/2026 11:33:38.144 7   18.56
      7 18.56
      7 18.56
21/09/2026 10:18:29.753 8   18.34
      8 18.34
      8 18.34
21/09/2026 09:25:20.148 2   18.56
      2 18.56
      2 18.56
21/09/2026 08:01:36.746 1   18.58
      1 18.58
      1 18.58
21/09/2026 08:01:06.298 3   18.36
      3 18.36
      3 18.36
21/09/2026 08:00:38.624 9   18.60
      9 18.60
      9 18.60
21/09/2026 08:00:37.364 2   18.36
      2 18.36
      2 18.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)