Renesas Electronics Corp.

24

25

11.43

Date Time Volume Order Volume Price
30/12/2025 12:43:25.584 128   11.43
      128 11.43
      128 11.43
30/12/2025 12:40:53.693 263   11.428
      263 11.428
      263 11.428
30/12/2025 12:01:46.968 368   11.434
      368 11.434
      368 11.434
30/12/2025 12:01:43.630 2 000   11.432
      2 000 11.432
      2 000 11.432
30/12/2025 12:01:24.480 432   11.434
      432 11.434
      432 11.434
30/12/2025 12:01:22.253 350   11.434
      350 11.434
      350 11.434
30/12/2025 11:45:04.247 550   11.46
      550 11.46
      550 11.46
30/12/2025 11:44:59.550 426   11.458
      426 11.458
      426 11.458
30/12/2025 11:44:51.367 425   11.458
      425 11.458
      425 11.458
30/12/2025 11:40:23.017 426   11.458
      426 11.458
      426 11.458
30/12/2025 11:39:02.261 432   11.486
      432 11.486
      432 11.486
30/12/2025 11:38:29.333 432   11.486
      432 11.486
      432 11.486
30/12/2025 11:17:13.653 1 500   11.52
      1 500 11.52
      1 500 11.52
30/12/2025 11:16:55.133 80   11.44
      80 11.44
      80 11.44
30/12/2025 11:16:38.842 263   11.438
      263 11.438
      263 11.438
30/12/2025 10:56:34.502 50   11.434
      50 11.434
      50 11.434
30/12/2025 10:07:01.924 1 680   11.482
      1 680 11.482
      1 680 11.482
30/12/2025 10:06:15.603 432   11.48
      432 11.48
      432 11.48
30/12/2025 09:47:12.992 1 000   11.556
      1 000 11.556
      1 000 11.556
30/12/2025 09:46:47.388 368   11.44
      368 11.44
      368 11.44
30/12/2025 09:46:12.546 368   11.438
      368 11.438
      368 11.438
30/12/2025 09:45:38.818 368   11.438
      368 11.438
      368 11.438
30/12/2025 09:44:38.713 14   11.434
      14 11.434
      14 11.434
30/12/2025 08:16:59.993 433   11.57
      433 11.57
      433 11.57
30/12/2025 08:16:59.914 433   11.57
      433 11.57
      433 11.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)