Square Enix Hldgs Co. Ltd.

9

9

13.20

Date Time Volume Order Volume Price
01/07/2026 17:12:28.229 390   13.20
      390 13.20
      390 13.20
01/07/2026 17:01:35.438 600   13.40
      600 13.40
      600 13.40
01/07/2026 16:59:25.679 379   13.20
      379 13.20
      379 13.20
01/07/2026 15:49:14.301 1   12.90
      1 12.90
      1 12.90
01/07/2026 15:40:11.296 1   13.20
      1 13.20
      1 13.20
01/07/2026 11:00:05.344 1   13.00
      1 13.00
      1 13.00
01/07/2026 09:30:18.359 2   13.30
      2 13.30
      2 13.30
01/07/2026 09:30:11.342 2   13.30
      2 13.30
      2 13.30
01/07/2026 08:00:27.152 2   13.30
      2 13.30
      2 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)