Square Enix Hldgs Co. Ltd.

11

12

14.30

Date Time Volume Order Volume Price
15/05/2026 17:14:09.929 55   14.30
      55 14.30
      55 14.30
15/05/2026 16:45:49.995 4   14.80
      4 14.80
      4 14.80
15/05/2026 15:40:01.495 1   14.80
      1 14.80
      1 14.80
15/05/2026 14:16:31.777 58   14.80
      58 14.80
      58 14.80
15/05/2026 13:46:56.514 20   14.80
      20 14.80
      20 14.80
15/05/2026 12:18:58.989 25   14.80
      25 14.80
      25 14.80
15/05/2026 11:44:51.426 30   14.80
      30 14.80
      30 14.80
15/05/2026 09:30:06.019 5   14.80
      5 14.80
      5 14.80
15/05/2026 09:18:04.836 60   14.30
      60 14.30
      60 14.30
15/05/2026 08:30:30.086 73   14.40
      73 14.40
      73 14.40
15/05/2026 08:10:45.703 3   14.20
      3 14.20
      3 14.20
15/05/2026 08:10:13.759 1   14.30
      1 14.30
      1 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)