SMC Corp.

3

4

358.80

Date Time Volume Order Volume Price
30/10/2026 19:40:06.921 1   358.80
      1 358.80
      1 358.80
30/10/2026 16:41:20.175 8   362.60
      8 362.60
      8 362.60
30/10/2026 11:41:38.238 1   364.20
      1 364.20
      1 364.20
30/10/2026 11:41:22.547 1   355.40
      1 355.40
      1 355.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)