SMC Corp.

43

44

366.00

Date Time Volume Order Volume Price
15/05/2026 20:10:45.914 3   366.00
      3 366.00
      3 366.00
15/05/2026 20:10:33.799 1   375.00
      1 375.00
      1 375.00
15/05/2026 20:05:52.320 1   375.20
      1 375.20
      1 375.20
15/05/2026 20:03:19.584 1   375.20
      1 375.20
      1 375.20
15/05/2026 20:00:23.518 1   375.20
      1 375.20
      1 375.20
15/05/2026 19:49:15.947 3   365.80
      3 365.80
      3 365.80
15/05/2026 19:49:13.302 1   365.80
      1 365.80
      1 365.80
15/05/2026 19:48:53.762 1   374.80
      1 374.80
      1 374.80
15/05/2026 19:48:30.367 1   374.80
      1 374.80
      1 374.80
15/05/2026 19:48:04.517 1   365.80
      1 365.80
      1 365.80
15/05/2026 19:47:47.993 1   374.80
      1 374.80
      1 374.80
15/05/2026 19:47:22.952 1   374.80
      1 374.80
      1 374.80
15/05/2026 19:06:33.357 1   365.60
      1 365.60
      1 365.60
15/05/2026 18:56:38.909 1   374.20
      1 374.20
      1 374.20
15/05/2026 18:56:00.951 1   365.20
      1 365.20
      1 365.20
15/05/2026 18:55:27.554 1   374.00
      1 374.00
      1 374.00
15/05/2026 18:42:44.759 1   374.40
      1 374.40
      1 374.40
15/05/2026 18:22:07.796 1   374.20
      1 374.20
      1 374.20
15/05/2026 18:06:45.754 3   364.80
      3 364.80
      3 364.80
15/05/2026 18:06:33.920 1   374.00
      1 374.00
      1 374.00
15/05/2026 14:52:56.930 1   373.60
      1 373.60
      1 373.60
15/05/2026 14:13:10.294 1   373.60
      1 373.60
      1 373.60
15/05/2026 14:08:15.968 3   364.40
      3 364.40
      3 364.40
15/05/2026 14:07:45.095 1   373.40
      1 373.40
      1 373.40
15/05/2026 13:43:00.680 1   373.80
      1 373.80
      1 373.80
15/05/2026 13:25:43.822 10   374.40
      10 374.40
      10 374.40
15/05/2026 12:12:48.527 1   374.20
      1 374.20
      1 374.20
15/05/2026 12:07:25.043 1   373.80
      1 373.80
      1 373.80
15/05/2026 12:07:17.318 1   373.80
      1 373.80
      1 373.80
15/05/2026 12:07:02.251 1   364.60
      1 364.60
      1 364.60
15/05/2026 11:59:24.586 3   373.40
      3 373.40
      3 373.40
15/05/2026 11:28:45.794 3   364.60
      3 364.60
      3 364.60
15/05/2026 11:28:35.877 1   373.80
      1 373.80
      1 373.80
15/05/2026 10:55:50.731 1   373.60
      1 373.60
      1 373.60
15/05/2026 10:52:33.688 1   373.80
      1 373.80
      1 373.80
15/05/2026 10:40:55.659 1   373.40
      1 373.40
      1 373.40
15/05/2026 10:38:16.031 3   363.80
      3 363.80
      3 363.80
15/05/2026 10:38:09.822 1   372.80
      1 372.80
      1 372.80
15/05/2026 09:30:08.339 1   375.00
      1 375.00
      1 375.00
15/05/2026 08:26:58.241 1   371.60
      1 371.60
      1 371.60
15/05/2026 08:16:07.809 3   362.20
      3 362.20
      3 362.20
15/05/2026 08:03:45.971 1   370.80
      1 370.80
      1 370.80
15/05/2026 08:03:19.849 1   371.20
      1 371.20
      1 371.20
15/05/2026 08:00:54.935 1   362.60
      1 362.60
      1 362.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)