Eisai Co. Ltd.

17

17

25.89

Date Time Volume Order Volume Price
03/03/2026 21:45:53.717 100   25.89
      100 25.89
      100 25.89
03/03/2026 21:34:24.974 100   26.18
      100 26.18
      100 26.18
03/03/2026 21:20:04.286 100   25.92
      100 25.92
      100 25.92
03/03/2026 21:20:02.189 40   26.00
      40 26.00
      40 26.00
03/03/2026 19:26:51.600 51   26.16
      51 26.16
      51 26.16
03/03/2026 17:21:14.483 221   26.26
      221 26.26
      221 26.26
03/03/2026 16:30:27.118 193   26.22
      193 26.22
      193 26.22
03/03/2026 15:36:37.484 100   26.22
      100 26.22
      100 26.22
03/03/2026 13:11:58.625 29   26.31
      29 26.31
      29 26.31
03/03/2026 13:11:53.156 191   26.32
      191 26.32
      191 26.32
03/03/2026 10:59:58.686 114   26.50
      114 26.50
      114 26.50
03/03/2026 10:54:29.156 114   26.24
      114 26.24
      114 26.24
03/03/2026 10:51:07.305 180   26.27
      180 26.27
      180 26.27
03/03/2026 10:50:24.349 250   26.29
      70 26.29
      250 26.29
      180 26.29
03/03/2026 09:44:02.526 40   26.44
      40 26.44
      40 26.44
03/03/2026 09:33:48.802 35   26.28
      35 26.28
      35 26.28
03/03/2026 08:36:06.400 30   26.62
      30 26.62
      30 26.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)