Ube Corp.

3

4

20.00

Date Time Volume Order Volume Price
14/08/2026 20:10:26.723 1   20.00
      1 20.00
      1 20.00
14/08/2026 20:10:10.738 2   19.60
      2 19.60
      2 19.60
14/08/2026 19:31:34.828 2   19.60
      2 19.60
      2 19.60
14/08/2026 09:04:11.698 24   19.70
      24 19.70
      24 19.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)