Ibiden Co. Ltd.

7

7

39.60

Date Time Volume Order Volume Price
12/03/2026 20:58:02.136 226   39.60
      226 39.60
      226 39.60
12/03/2026 17:04:41.902 500   40.80
      500 40.80
      500 40.80
12/03/2026 16:46:05.713 104   40.60
      104 40.60
      104 40.60
12/03/2026 16:42:11.483 100   41.00
      100 41.00
      100 41.00
12/03/2026 16:42:07.262 47   40.60
      47 40.60
      47 40.60
12/03/2026 09:21:12.608 3   41.80
      3 41.80
      3 41.80
12/03/2026 07:52:41.892 100   41.20
      100 41.20
      100 41.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)