Ibiden Co. Ltd.

6

6

36.80

Date Time Volume Order Volume Price
30/12/2025 11:47:25.878 10   36.80
      10 36.80
      10 36.80
30/12/2025 10:22:40.730 361   36.20
      361 36.20
      61 36.20
      300 36.20
30/12/2025 10:22:24.236 139   36.20
      139 36.20
      139 36.20
30/12/2025 09:30:22.016 7   37.00
      7 37.00
      7 37.00
30/12/2025 09:17:46.668 30   36.20
      30 36.20
      30 36.20
30/12/2025 08:15:23.970 2   36.20
      2 36.20
      2 36.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)