Ibiden Co. Ltd.

11

9

34.00

Date Time Volume Order Volume Price
13/11/2026 18:05:37.152 200   34.00
      200 34.00
      200 34.00
13/11/2026 16:52:32.754 20   34.00
      20 34.00
      20 34.00
13/11/2026 16:34:29.041 19   34.00
      19 34.00
      12 34.00
      7 34.00
13/11/2026 15:59:15.639 90   34.00
      60 34.00
      30 34.00
      90 34.00
13/11/2026 15:57:44.661 300   34.40
      100 34.40
      300 34.40
      200 34.40
13/11/2026 13:03:32.395 5   35.60
      5 35.60
      5 35.60
13/11/2026 10:29:17.543 15   34.60
      15 34.60
      15 34.60
13/11/2026 09:25:27.931 127   35.20
      127 35.20
      127 35.20
13/11/2026 07:55:34.136 100   34.80
      100 34.80
      100 34.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)