Ibiden Co. Ltd.

24

20

89.50

Date Time Volume Order Volume Price
15/05/2026 21:53:36.350 112   89.50
      112 89.50
      112 89.50
15/05/2026 17:12:57.284 8   89.50
      8 89.50
      8 89.50
15/05/2026 17:02:12.568 25   89.50
      25 89.50
      25 89.50
15/05/2026 13:16:33.968 44   89.00
      44 89.00
      44 89.00
15/05/2026 12:28:18.299 5   87.00
      5 87.00
      5 87.00
15/05/2026 11:26:42.141 198   86.50
      198 86.50
      198 86.50
15/05/2026 11:26:29.045 34   87.00
      34 87.00
      34 87.00
15/05/2026 09:53:03.564 22   89.00
      22 89.00
      22 89.00
15/05/2026 09:49:15.640 11   89.00
      11 89.00
      11 89.00
15/05/2026 09:34:22.754 3   86.00
      3 86.00
      3 86.00
15/05/2026 09:30:55.839 5   89.00
      5 89.00
      5 89.00
15/05/2026 09:21:13.211 3   86.00
      3 86.00
      3 86.00
15/05/2026 09:18:38.541 25   87.50
      25 87.50
      25 87.50
15/05/2026 08:42:45.391 100   87.50
      100 87.50
      100 87.50
15/05/2026 08:10:08.340 11   82.00
      11 82.00
      11 82.00
15/05/2026 07:56:55.109 400   82.50
      400 82.50
      400 82.50
15/05/2026 07:40:04.127 3   81.50
      3 81.50
      3 81.50
15/05/2026 07:32:09.990 30   82.00
      30 82.00
      30 82.00
15/05/2026 07:30:19.240 401   83.00
      66 83.00
      200 83.00
      10 83.00
      401 83.00
      50 83.00
      75 83.00
15/05/2026 07:30:19.166 25   85.50
      5 85.50
      25 85.50
      20 85.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)